Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.175 4.182 4.124 4.124 745,569 -0.09(-2.10%)
Sep 28, 2006 4.245 4.258 4.207 4.213 643,927 -0.02(-0.40%)
Sep 27, 2006 4.064 4.248 4.063 4.230 2,758,430 -0.03(-0.62%)
Sep 26, 2006 4.293 4.362 4.176 4.256 1,277,866 +0.01(+0.22%)
Sep 25, 2006 4.207 4.260 4.178 4.247 552,273 +0.03(+0.75%)
Sep 22, 2006 4.298 4.298 4.196 4.215 400,692 -0.10(-2.23%)
Sep 21, 2006 4.276 4.419 4.270 4.311 1,217,939 +0.03(+0.80%)
Sep 20, 2006 4.099 4.277 4.087 4.277 923,589 +0.18(+4.47%)
Sep 19, 2006 4.120 4.135 4.022 4.094 522,897 -0.03(-0.62%)
Sep 18, 2006 4.116 4.145 4.032 4.120 517,022 +0.01(+0.17%)
Sep 15, 2006 4.188 4.193 4.109 4.113 672,716 -0.05(-1.29%)
Sep 14, 2006 4.244 4.252 4.124 4.167 467,082 -0.10(-2.31%)
Sep 13, 2006 4.302 4.324 4.254 4.265 552,273 -0.03(-0.79%)
Sep 12, 2006 4.158 4.308 4.158 4.299 1,714,398 +0.10(+2.45%)
Sep 11, 2006 4.209 4.209 4.114 4.196 611,613 -0.03(-0.70%)
Sep 08, 2006 4.313 4.313 4.207 4.226 716,193 -0.08(-1.95%)
Sep 07, 2006 4.318 4.326 4.242 4.310 548,748 -0.01(-0.18%)
Sep 06, 2006 4.286 4.329 4.237 4.318 699,742 -0.00(-0.04%)
Sep 05, 2006 4.380 4.380 4.264 4.320 702,679 -0.06(-1.36%)
Sep 01, 2006 4.289 4.407 4.264 4.379 1,175,637 +0.13(+3.00%)
Aug 31, 2006 4.179 4.299 4.179 4.252 954,728 +0.07(+1.73%)
Aug 30, 2006 4.204 4.207 4.124 4.179 347,227 +0.00(+0.08%)
Aug 29, 2006 4.125 4.196 4.104 4.176 858,374 +0.05(+1.26%)
Aug 28, 2006 4.075 4.132 4.041 4.124 354,865 +0.05(+1.21%)
Aug 25, 2006 4.051 4.099 4.049 4.075 212,684 +0.01(+0.27%)
Aug 24, 2006 4.144 4.150 4.053 4.064 518,784 -0.09(-2.15%)
Aug 23, 2006 4.204 4.255 4.059 4.153 873,062 -0.01(-0.18%)
Aug 22, 2006 4.106 4.173 4.101 4.161 549,923 +0.04(+1.05%)
Aug 21, 2006 4.116 4.147 4.094 4.117 390,116 -0.01(-0.35%)
Aug 18, 2006 4.144 4.173 4.093 4.132 583,412 -0.03(-0.80%)
Aug 17, 2006 4.145 4.168 4.104 4.165 577,537 +0.02(+0.47%)
Aug 16, 2006 4.110 4.174 4.091 4.145 643,339 +0.06(+1.39%)
Aug 15, 2006 3.958 4.088 3.956 4.088 1,049,907 +0.14(+3.51%)
Aug 14, 2006 3.926 3.960 3.898 3.950 553,448 +0.02(+0.61%)
Aug 11, 2006 3.983 3.996 3.912 3.926 358,390 -0.06(-1.58%)
Aug 10, 2006 3.917 4.008 3.890 3.989 1,119,235 -0.00(-0.02%)
Aug 09, 2006 4.024 4.026 3.979 3.990 558,736 -0.03(-0.78%)
Aug 08, 2006 4.102 4.107 4.013 4.021 1,232,627 -0.11(-2.58%)
Aug 07, 2006 4.059 4.147 4.000 4.127 1,237,915 +0.06(+1.38%)
Aug 04, 2006 4.052 4.200 4.039 4.071 3,203,774 +0.04(+1.10%)
Aug 03, 2006 3.788 4.027 3.776 4.027 5,243,073 +0.35(+9.54%)
Aug 02, 2006 3.607 3.676 3.574 3.676 1,632,144 +0.07(+2.01%)
Aug 01, 2006 3.617 3.617 3.550 3.604 884,812 -0.03(-0.77%)
Jul 31, 2006 3.665 3.691 3.619 3.632 1,140,973 -0.06(-1.59%)
Jul 28, 2006 3.688 3.706 3.622 3.691 1,474,687 +0.02(+0.46%)
Jul 27, 2006 3.689 3.745 3.651 3.674 1,295,492 -0.01(-0.35%)
Jul 26, 2006 3.715 3.715 3.619 3.687 1,027,581 -0.01(-0.25%)
Jul 25, 2006 3.580 3.714 3.580 3.696 1,315,468 +0.10(+2.91%)
Jul 24, 2006 3.498 3.596 3.464 3.591 1,385,971 +0.13(+3.74%)
Jul 21, 2006 3.516 3.519 3.407 3.462 702,679 -0.06(-1.74%)
Jul 20, 2006 3.613 3.657 3.520 3.523 683,879 -0.08(-2.24%)
Jul 19, 2006 3.429 3.659 3.429 3.604 1,853,641 +0.18(+5.37%)
Jul 18, 2006 3.470 3.506 3.374 3.420 2,301,923 -0.03(-0.94%)
Jul 17, 2006 3.415 3.488 3.379 3.453 1,012,893 +0.06(+1.91%)
Jul 14, 2006 3.415 3.430 3.322 3.388 1,385,971 -0.02(-0.62%)
Jul 13, 2006 3.406 3.484 3.396 3.409 1,715,573 +0.00(+0.00%)
Jul 12, 2006 3.532 3.549 3.384 3.409 2,290,760 -0.14(-4.05%)
Jul 11, 2006 3.587 3.618 3.533 3.553 1,058,720 -0.08(-2.27%)
Jul 10, 2006 3.661 3.710 3.604 3.636 681,529 -0.02(-0.67%)
Jul 07, 2006 3.779 3.779 3.620 3.660 2,775,468 -0.12(-3.26%)
Jul 06, 2006 3.903 3.903 3.783 3.784 1,153,899 -0.13(-3.26%)
Jul 05, 2006 3.958 3.959 3.875 3.911 816,659 -0.06(-1.39%)
Jul 03, 2006 4.025 4.036 3.957 3.967 278,486 -0.03(-0.83%)
Jun 30, 2006 4.025 4.046 3.958 4.000 968,241 +0.01(+0.13%)
Jun 29, 2006 3.745 4.003 3.745 3.995 1,686,196 +0.27(+7.12%)
Jun 28, 2006 3.684 3.737 3.664 3.729 1,052,257 +0.06(+1.69%)
Jun 27, 2006 3.634 3.714 3.634 3.667 1,011,130 +0.03(+0.91%)
Jun 26, 2006 3.598 3.680 3.598 3.634 603,975 +0.04(+0.99%)
Jun 23, 2006 3.600 3.630 3.579 3.598 791,983 -0.04(-1.01%)
Jun 22, 2006 3.578 3.637 3.563 3.635 864,836 +0.05(+1.35%)
Jun 21, 2006 3.540 3.630 3.499 3.586 1,446,486 +0.08(+2.31%)
Jun 20, 2006 3.528 3.652 3.446 3.505 5,536,835 +0.22(+6.71%)
Jun 19, 2006 3.401 3.426 3.254 3.285 789,046 -0.12(-3.55%)
Jun 16, 2006 3.420 3.453 3.391 3.406 345,464 -0.02(-0.67%)
Jun 15, 2006 3.314 3.477 3.314 3.429 889,512 +0.11(+3.33%)
Jun 14, 2006 3.356 3.391 3.289 3.318 1,309,005 -0.05(-1.39%)
Jun 13, 2006 3.464 3.464 3.339 3.365 1,969,383 -0.11(-3.11%)
Jun 12, 2006 3.536 3.608 3.465 3.473 2,803,081 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.356 3.438 1,595,718 +0.05(+1.58%)
Jun 08, 2006 3.425 3.425 3.319 3.385 1,898,880 -0.06(-1.80%)
Jun 07, 2006 3.502 3.502 3.412 3.447 1,247,903 -0.05(-1.41%)
Jun 06, 2006 3.543 3.543 3.470 3.496 1,516,402 -0.05(-1.32%)
Jun 05, 2006 3.540 3.564 3.536 3.543 1,770,800 -0.02(-0.53%)
Jun 02, 2006 3.565 3.603 3.527 3.562 779,058 -0.00(-0.12%)
Jun 01, 2006 3.550 3.576 3.527 3.566 482,358 -0.01(-0.14%)
May 31, 2006 3.604 3.664 3.525 3.571 619,251 -0.04(-1.15%)
May 30, 2006 3.673 3.698 3.599 3.613 841,335 -0.01(-0.21%)
May 26, 2006 3.625 3.676 3.601 3.620 825,472 -0.01(-0.14%)
May 25, 2006 3.579 3.641 3.568 3.625 393,054 +0.06(+1.70%)
May 24, 2006 3.579 3.593 3.526 3.565 794,333 -0.02(-0.64%)
May 23, 2006 3.570 3.630 3.570 3.588 667,428 +0.07(+2.11%)
May 22, 2006 3.592 3.592 3.407 3.514 1,002,905 -0.10(-2.64%)
May 19, 2006 3.639 3.654 3.558 3.609 508,209 -0.02(-0.56%)
May 18, 2006 3.664 3.710 3.566 3.630 907,726 +0.01(+0.28%)
May 17, 2006 3.617 3.642 3.580 3.619 798,446 -0.06(-1.60%)
May 16, 2006 3.723 3.773 3.659 3.678 1,010,543 -0.06(-1.53%)
May 15, 2006 3.476 3.757 3.476 3.735 2,423,540 +0.07(+1.83%)
May 12, 2006 3.802 3.802 3.638 3.668 2,394,752 -0.13(-3.32%)
May 11, 2006 3.752 3.818 3.597 3.794 4,224,892 +0.00(+0.07%)
May 10, 2006 3.763 3.814 3.763 3.791 414,205 +0.02(+0.52%)
May 09, 2006 3.813 3.847 3.736 3.772 1,158,011 -0.06(-1.47%)
May 08, 2006 3.954 3.979 3.784 3.828 1,969,383 -0.13(-3.35%)
May 05, 2006 4.067 4.087 3.887 3.961 1,539,315 -0.10(-2.43%)
May 04, 2006 4.170 4.170 4.059 4.059 3,156,772 -0.05(-1.28%)
May 03, 2006 4.116 4.126 4.099 4.112 495,283 +0.02(+0.44%)
May 02, 2006 4.051 4.097 4.051 4.094 716,193 +0.06(+1.50%)
May 01, 2006 4.123 4.123 4.030 4.034 1,457,062 -0.03(-0.65%)
Apr 28, 2006 3.906 4.067 3.905 4.060 1,309,593 +0.13(+3.27%)
Apr 27, 2006 3.947 3.994 3.922 3.932 709,142 -0.01(-0.28%)
Apr 26, 2006 3.944 3.967 3.930 3.943 1,300,192 -0.00(-0.02%)
Apr 25, 2006 3.979 3.990 3.940 3.944 788,458 -0.03(-0.77%)
Apr 24, 2006 3.938 4.004 3.919 3.974 907,726 +0.02(+0.39%)
Apr 21, 2006 3.977 3.978 3.895 3.959 968,828 -0.02(-0.41%)
Apr 20, 2006 4.041 4.042 3.956 3.975 408,329 -0.08(-1.89%)
Apr 19, 2006 4.035 4.067 4.025 4.052 848,386 +0.02(+0.42%)
Apr 18, 2006 4.000 4.043 3.979 4.035 1,316,643 +0.04(+1.04%)
Apr 17, 2006 3.987 4.005 3.974 3.993 403,629 +0.02(+0.58%)
Apr 13, 2006 4.088 4.088 3.955 3.970 917,126 -0.12(-2.89%)
Apr 12, 2006 3.983 4.106 3.983 4.088 866,599 +0.04(+1.03%)
Apr 11, 2006 4.113 4.127 4.031 4.047 1,184,450 -0.05(-1.31%)
Apr 10, 2006 4.110 4.174 4.100 4.100 1,293,142 -0.00(-0.04%)
Apr 07, 2006 4.209 4.270 4.095 4.102 1,645,070 -0.10(-2.35%)
Apr 06, 2006 4.022 4.252 4.022 4.201 2,427,065 +0.26(+6.61%)
Apr 05, 2006 3.809 3.943 3.799 3.940 2,297,810 +0.14(+3.56%)
Apr 04, 2006 3.836 3.877 3.750 3.805 3,079,218 -0.07(-1.93%)
Apr 03, 2006 4.051 4.077 3.867 3.880 2,196,168 -0.16(-4.06%)
Mar 31, 2006 4.117 4.118 4.019 4.044 1,113,359 -0.07(-1.78%)
Mar 30, 2006 4.183 4.183 4.074 4.117 1,069,295 +0.02(+0.39%)
Mar 29, 2006 3.961 4.106 3.961 4.101 1,966,446 +0.15(+3.81%)
Mar 28, 2006 4.068 4.170 3.915 3.950 2,712,603 -0.13(-3.09%)
Mar 27, 2006 4.174 4.207 3.957 4.076 5,609,689 -0.15(-3.62%)
Mar 24, 2006 4.375 4.375 4.227 4.230 2,072,788 -0.13(-2.99%)
Mar 23, 2006 4.366 4.378 4.327 4.360 635,114 +0.00(+0.06%)
Mar 22, 2006 4.400 4.400 4.334 4.357 1,682,084 -0.04(-0.87%)
Mar 21, 2006 4.417 4.441 4.389 4.396 791,396 -0.01(-0.27%)
Mar 20, 2006 4.379 4.430 4.379 4.407 1,031,693 +0.03(+0.66%)
Mar 17, 2006 4.485 4.485 4.376 4.379 921,239 -0.05(-1.10%)
Mar 16, 2006 4.492 4.499 4.427 4.427 660,378 -0.06(-1.27%)
Mar 15, 2006 4.510 4.513 4.470 4.484 860,136 -0.02(-0.43%)
Mar 14, 2006 4.400 4.506 4.400 4.504 962,366 +0.10(+2.36%)
Mar 13, 2006 4.447 4.447 4.339 4.400 794,921 -0.05(-1.03%)
Mar 10, 2006 4.419 4.461 4.387 4.446 582,237 +0.04(+0.95%)
Mar 09, 2006 4.436 4.440 4.389 4.404 671,541 -0.02(-0.40%)
Mar 08, 2006 4.446 4.446 4.383 4.422 742,631 -0.02(-0.56%)
Mar 07, 2006 4.490 4.490 4.402 4.447 666,840 -0.05(-1.19%)
Mar 06, 2006 4.471 4.508 4.427 4.500 643,927 +0.05(+1.13%)
Mar 03, 2006 4.472 4.472 4.428 4.450 465,319 -0.02(-0.55%)
Mar 02, 2006 4.466 4.513 4.438 4.475 1,914,744 +0.01(+0.32%)
Mar 01, 2006 4.264 4.464 4.255 4.460 1,109,247 +0.21(+4.97%)
Feb 28, 2006 4.208 4.254 4.207 4.249 567,549 +0.04(+0.97%)
Feb 27, 2006 4.182 4.229 4.149 4.208 381,891 +0.05(+1.23%)
Feb 24, 2006 4.116 4.165 4.111 4.157 530,535 +0.05(+1.16%)
Feb 23, 2006 4.099 4.161 4.065 4.110 517,022 +0.02(+0.37%)
Feb 22, 2006 4.082 4.126 4.078 4.094 794,921 +0.01(+0.19%)
Feb 21, 2006 4.198 4.198 4.065 4.087 447,106 -0.11(-2.60%)
Feb 17, 2006 4.210 4.226 4.184 4.196 379,541 +0.01(+0.14%)
Feb 16, 2006 4.144 4.221 4.142 4.190 435,356 +0.05(+1.19%)
Feb 15, 2006 4.150 4.183 4.113 4.140 482,945 -0.01(-0.23%)
Feb 14, 2006 4.085 4.162 4.069 4.150 778,470 +0.04(+0.91%)
Feb 13, 2006 4.276 4.276 4.095 4.112 1,130,398 -0.16(-3.76%)
Feb 10, 2006 4.322 4.384 4.264 4.273 1,153,899 -0.04(-0.89%)
Feb 09, 2006 4.289 4.333 4.256 4.311 1,438,261 +0.09(+2.18%)
Feb 08, 2006 4.255 4.257 4.163 4.219 682,116 -0.04(-0.94%)
Feb 07, 2006 4.319 4.331 4.248 4.259 565,786 -0.06(-1.30%)
Feb 06, 2006 4.253 4.323 4.249 4.316 641,577 +0.07(+1.68%)
Feb 03, 2006 4.231 4.254 4.188 4.244 504,096 +0.01(+0.30%)
Feb 02, 2006 4.166 4.263 4.110 4.231 3,080,981 -0.02(-0.38%)
Feb 01, 2006 4.106 4.247 4.101 4.247 1,400,659 +0.15(+3.59%)
Jan 31, 2006 4.099 4.127 4.041 4.100 916,539 +0.02(+0.46%)
Jan 30, 2006 4.119 4.188 4.064 4.082 1,283,742 +0.05(+1.14%)
Jan 27, 2006 3.955 4.068 3.955 4.036 409,504 +0.10(+2.42%)
Jan 26, 2006 3.926 3.942 3.906 3.940 995,267 +0.03(+0.70%)
Jan 25, 2006 3.904 3.940 3.886 3.913 445,931 +0.02(+0.46%)
Jan 24, 2006 3.830 3.898 3.822 3.895 299,050 +0.05(+1.40%)
Jan 23, 2006 3.836 3.858 3.791 3.842 1,264,941 +0.00(+0.11%)
Jan 20, 2006 3.867 3.889 3.817 3.837 467,669 -0.03(-0.77%)
Jan 19, 2006 3.773 3.872 3.757 3.867 564,611 +0.10(+2.76%)
Jan 18, 2006 3.728 3.769 3.728 3.763 833,110 -0.01(-0.20%)
Jan 17, 2006 3.745 3.779 3.716 3.771 826,060 -0.02(-0.40%)
Jan 13, 2006 3.800 3.869 3.762 3.786 1,193,850 -0.09(-2.41%)
Jan 12, 2006 3.872 3.883 3.841 3.880 641,577 +0.01(+0.20%)
Jan 11, 2006 3.885 3.900 3.839 3.872 1,102,784 +0.01(+0.22%)
Jan 10, 2006 3.863 3.880 3.853 3.864 498,808 -0.00(-0.11%)
Jan 09, 2006 3.834 3.876 3.834 3.868 781,408 +0.02(+0.44%)
Jan 06, 2006 3.839 3.885 3.830 3.851 732,643 +0.01(+0.33%)
Jan 05, 2006 3.856 3.888 3.818 3.838 2,288,997 -0.02(-0.44%)
Jan 04, 2006 3.787 3.915 3.785 3.855 2,321,898 +0.07(+1.98%)
Jan 03, 2006 3.659 3.815 3.659 3.780 1,318,993 +0.13(+3.66%)
Dec 30, 2005 3.632 3.647 3.598 3.647 242,647 +0.01(+0.28%)
Dec 29, 2005 3.622 3.646 3.609 3.636 254,985 +0.01(+0.21%)
Dec 28, 2005 3.564 3.634 3.529 3.629 367,790 +0.10(+2.97%)
Dec 27, 2005 3.642 3.647 3.501 3.524 435,356 -0.11(-2.95%)
Dec 23, 2005 3.629 3.638 3.612 3.631 173,319 +0.00(+0.05%)
Dec 22, 2005 3.634 3.636 3.600 3.630 174,494 +0.00(+0.09%)
Dec 21, 2005 3.684 3.709 3.613 3.626 526,422 -0.05(-1.37%)
Dec 20, 2005 3.605 3.677 3.599 3.676 568,136 +0.07(+1.93%)
Dec 19, 2005 3.555 3.629 3.545 3.607 640,989 +0.05(+1.46%)
Dec 16, 2005 3.591 3.611 3.547 3.555 459,444 -0.04(-1.02%)
Dec 15, 2005 3.608 3.615 3.579 3.591 327,251 -0.02(-0.61%)
Dec 14, 2005 3.634 3.644 3.613 3.613 254,398 -0.01(-0.19%)
Dec 13, 2005 3.570 3.624 3.566 3.620 311,388 +0.04(+1.09%)
Dec 12, 2005 3.617 3.655 3.568 3.581 404,217 -0.02(-0.47%)
Dec 09, 2005 3.625 3.625 3.549 3.598 883,637 -0.03(-0.87%)
Dec 08, 2005 3.569 3.631 3.545 3.630 700,329 +0.07(+1.84%)
Dec 07, 2005 3.574 3.613 3.557 3.564 747,331 -0.00(-0.10%)
Dec 06, 2005 3.470 3.604 3.470 3.568 1,195,025 +0.10(+2.75%)
Dec 05, 2005 3.519 3.523 3.464 3.472 1,071,645 -0.04(-1.16%)
Dec 02, 2005 3.472 3.513 3.434 3.513 1,505,239 +0.08(+2.43%)
Dec 01, 2005 3.298 3.469 3.281 3.430 2,388,876 +0.19(+5.91%)
Nov 30, 2005 3.234 3.281 3.234 3.238 1,037,569 -0.02(-0.47%)
Nov 29, 2005 3.178 3.255 3.166 3.253 495,283 +0.08(+2.63%)
Nov 28, 2005 3.170 3.182 3.154 3.170 501,746 -0.02(-0.51%)
Nov 25, 2005 3.192 3.198 3.177 3.186 179,195 -0.01(-0.32%)
Nov 23, 2005 3.200 3.206 3.180 3.196 331,364 +0.00(+0.11%)
Nov 22, 2005 3.149 3.193 3.129 3.193 789,046 +0.04(+1.41%)
Nov 21, 2005 3.145 3.169 3.136 3.149 282,012 +0.02(+0.54%)
Nov 18, 2005 3.149 3.149 3.122 3.132 699,742 -0.00(-0.14%)
Nov 17, 2005 3.085 3.146 3.084 3.136 612,788 +0.05(+1.66%)
Nov 16, 2005 3.112 3.117 3.051 3.085 1,190,913 -0.03(-0.87%)
Nov 15, 2005 3.175 3.177 3.090 3.112 1,088,683 -0.06(-1.96%)
Nov 14, 2005 3.208 3.209 3.172 3.174 522,309 +0.00(+0.08%)
Nov 11, 2005 3.168 3.181 3.147 3.172 806,671 +0.01(+0.40%)
Nov 10, 2005 3.235 3.237 3.149 3.159 955,315 -0.07(-2.16%)
Nov 09, 2005 3.251 3.262 3.213 3.229 2,798,381 +0.07(+2.07%)
Nov 08, 2005 3.144 3.175 3.131 3.163 351,927 +0.02(+0.73%)
Nov 07, 2005 3.153 3.161 3.114 3.140 636,289 +0.01(+0.27%)
Nov 04, 2005 3.115 3.143 3.081 3.132 746,744 +0.04(+1.18%)
Nov 03, 2005 3.031 3.097 3.027 3.095 677,416 +0.09(+2.97%)
Nov 02, 2005 3.234 3.027 2.933 3.006 1,376,571 +0.04(+1.41%)
Nov 01, 2005 2.968 2.979 2.932 2.964 682,116 -0.00(-0.11%)
Oct 31, 2005 2.955 2.987 2.903 2.968 569,311 +0.01(+0.49%)
Oct 28, 2005 2.873 2.960 2.868 2.953 415,967 +0.07(+2.45%)
Oct 27, 2005 2.902 2.893 2.726 2.882 1,592,192 -0.02(-0.67%)
Oct 26, 2005 2.991 2.991 2.864 2.902 1,129,810 -0.09(-2.96%)
Oct 25, 2005 3.004 3.013 2.962 2.991 710,905 -0.00(-0.03%)
Oct 24, 2005 2.988 3.001 2.962 2.991 885,400 +0.00(+0.09%)
Oct 21, 2005 2.996 3.019 2.899 2.989 1,153,311 -0.03(-0.87%)
Oct 20, 2005 3.098 3.179 3.004 3.015 652,740 -0.08(-2.66%)
Oct 19, 2005 3.073 3.106 2.953 3.098 1,335,444 +0.03(+0.83%)
Oct 18, 2005 3.106 3.114 3.053 3.072 637,464 -0.03(-1.10%)
Oct 17, 2005 3.068 3.123 3.062 3.106 576,362 +0.04(+1.39%)
Oct 14, 2005 3.168 3.178 3.034 3.064 1,589,255 -0.09(-2.94%)
Oct 13, 2005 3.305 3.305 3.098 3.156 809,609 -0.16(-4.90%)
Oct 12, 2005 3.338 3.385 3.309 3.319 2,091,589 -0.02(-0.46%)
Oct 11, 2005 3.251 3.357 3.235 3.334 732,643 +0.07(+2.30%)
Oct 10, 2005 3.379 3.321 3.234 3.259 394,816 +0.05(+1.46%)
Oct 07, 2005 3.123 3.234 3.123 3.213 483,533 +0.11(+3.51%)
Oct 06, 2005 3.231 3.231 3.101 3.104 609,263 -0.13(-3.95%)
Oct 05, 2005 3.255 3.272 3.202 3.231 306,100 -0.01(-0.34%)
Oct 04, 2005 3.291 3.291 3.242 3.242 456,506 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.