Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.56	24.81	24.45	24.63	509,044	+0.15(+0.63%)
Sep 27, 2018	24.35	24.59	24.34	24.48	237,322	+0.11(+0.47%)
Sep 26, 2018	24.02	24.57	24.01	24.37	407,921	+0.33(+1.38%)
Sep 25, 2018	24.17	24.17	24.04	24.04	411,869	-0.08(-0.34%)
Sep 24, 2018	24.51	24.51	24.11	24.12	357,005	-0.46(-1.88%)
Sep 21, 2018	24.45	24.65	24.43	24.58	418,254	+0.13(+0.53%)
Sep 20, 2018	24.35	24.49	24.22	24.45	485,508	+0.21(+0.87%)
Sep 19, 2018	24.33	24.61	24.07	24.24	559,291	-0.04(-0.17%)
Sep 18, 2018	24.41	24.60	24.28	24.28	508,977	-0.42(-1.70%)
Sep 17, 2018	24.42	24.80	24.40	24.70	484,294	+0.38(+1.56%)
Sep 14, 2018	24.52	24.52	24.18	24.32	645,168	-0.19(-0.76%)
Sep 13, 2018	24.37	24.53	24.09	24.51	983,776	+0.21(+0.87%)
Sep 12, 2018	23.96	24.31	23.88	24.29	833,937	+0.32(+1.35%)
Sep 11, 2018	23.70	23.99	23.66	23.97	595,194	+0.15(+0.61%)
Sep 10, 2018	23.41	23.97	23.41	23.83	397,395	+0.44(+1.87%)
Sep 07, 2018	23.35	23.56	23.31	23.39	361,556	-0.06(-0.24%)
Sep 06, 2018	23.59	23.65	23.35	23.44	325,698	-0.06(-0.28%)
Sep 05, 2018	23.46	23.55	23.28	23.51	436,260	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.