Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	29.91	29.63	29.73	561,351	+0.16(+0.54%)
Sep 27, 2019	29.73	29.92	29.50	29.57	268,101	-0.13(-0.45%)
Sep 26, 2019	29.37	29.90	29.27	29.70	751,395	+0.40(+1.37%)
Sep 25, 2019	29.40	29.54	29.01	29.30	410,505	-0.12(-0.40%)
Sep 24, 2019	29.60	29.79	29.35	29.42	436,517	-0.07(-0.23%)
Sep 23, 2019	29.73	29.75	29.43	29.48	449,073	-0.23(-0.76%)
Sep 20, 2019	30.24	30.43	29.69	29.71	411,527	-0.35(-1.17%)
Sep 19, 2019	30.29	30.58	30.04	30.06	570,511	-0.23(-0.75%)
Sep 18, 2019	30.92	30.92	30.20	30.29	594,660	-0.64(-2.06%)
Sep 17, 2019	30.41	30.96	30.23	30.92	466,413	+0.54(+1.79%)
Sep 16, 2019	31.24	31.24	30.38	30.38	420,043	-1.00(-3.20%)
Sep 13, 2019	31.24	31.74	31.07	31.38	377,133	+0.15(+0.48%)
Sep 12, 2019	31.33	31.34	30.89	31.23	380,068	-0.10(-0.32%)
Sep 11, 2019	31.23	31.57	30.93	31.33	513,863	+0.11(+0.35%)
Sep 10, 2019	31.08	31.30	30.83	31.23	434,218	+0.04(+0.13%)
Sep 09, 2019	31.09	31.25	31.00	31.18	439,461	+0.02(+0.05%)
Sep 06, 2019	31.44	31.49	31.15	31.17	371,043	-0.18(-0.59%)
Sep 05, 2019	31.40	31.64	31.34	31.35	429,123	+0.18(+0.59%)
Sep 04, 2019	30.65	31.25	30.65	31.17	902,888	+0.68(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.