Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5927 0.5927 0.5831 0.5831 210,303 -0.01(-2.15%)
Oct 30, 2003 0.5991 0.5991 0.5959 0.5959 50,239 -0.00(-0.54%)
Oct 29, 2003 0.5914 0.6002 0.5914 0.5991 317,792 +0.01(+1.27%)
Oct 28, 2003 0.5927 0.5927 0.5912 0.5916 278,068 -0.00(-0.11%)
Oct 27, 2003 0.6071 0.6071 0.5859 0.5923 107,488 -0.01(-1.56%)
Oct 24, 2003 0.5949 0.6017 0.5949 0.6017 43,229 +0.00(+0.82%)
Oct 23, 2003 0.5884 0.5968 0.5643 0.5968 314,287 +0.00(+0.72%)
Oct 22, 2003 0.5981 0.6045 0.5925 0.5925 495,381 -0.01(-1.60%)
Oct 21, 2003 0.6013 0.6015 0.6008 0.6021 23,367 -0.00(-0.35%)
Oct 20, 2003 0.6120 0.6120 0.6043 0.6043 31,545 -0.01(-0.98%)
Oct 17, 2003 0.6103 0.6103 0.6103 0.6103 12,851 +0.00(+0.14%)
Oct 16, 2003 0.6182 0.6199 0.6083 0.6094 331,812 -0.01(-1.39%)
Oct 15, 2003 0.6160 0.6160 0.6158 0.6180 254,701 +0.00(+0.31%)
Oct 14, 2003 0.6154 0.6169 0.6154 0.6160 17,525 +0.00(+0.14%)
Oct 13, 2003 0.6184 0.6184 0.6171 0.6152 197,451 -0.00(-0.69%)
Oct 10, 2003 0.6203 0.6203 0.6184 0.6195 23,367 -0.00(-0.17%)
Oct 09, 2003 0.6205 0.6205 0.6205 0.6205 24,535 +0.00(+0.55%)
Oct 08, 2003 0.6216 0.6216 0.6118 0.6171 87,626 -0.00(-0.59%)
Oct 07, 2003 0.6203 0.6220 0.6199 0.6207 266,384 +0.00(+0.73%)
Oct 06, 2003 0.6064 0.6190 0.6064 0.6163 71,269 +0.01(+1.41%)
Oct 03, 2003 0.6032 0.6077 0.6032 0.6077 226,660 +0.00(+0.04%)
Oct 02, 2003 0.6026 0.6075 0.6026 0.6075 192,778 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.