Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.045 5.079 5.009 5.038 850,932 -0.02(-0.34%)
Mar 29, 2007 5.179 5.192 5.034 5.055 1,015,044 -0.08(-1.60%)
Mar 28, 2007 5.021 5.204 4.989 5.138 2,202,377 +0.17(+3.45%)
Mar 27, 2007 4.820 5.001 4.807 4.966 1,777,787 +0.14(+2.91%)
Mar 26, 2007 4.870 4.876 4.800 4.826 660,538 -0.06(-1.19%)
Mar 23, 2007 4.897 4.912 4.867 4.884 439,774 -0.02(-0.45%)
Mar 22, 2007 4.883 4.964 4.882 4.906 892,982 +0.02(+0.35%)
Mar 21, 2007 4.857 4.899 4.823 4.889 568,845 +0.03(+0.67%)
Mar 20, 2007 4.743 4.889 4.723 4.857 827,570 +0.11(+2.23%)
Mar 19, 2007 4.730 4.791 4.706 4.751 669,882 +0.02(+0.43%)
Mar 16, 2007 4.751 4.769 4.716 4.730 462,551 -0.02(-0.45%)
Mar 15, 2007 4.734 4.809 4.716 4.751 465,472 +0.02(+0.36%)
Mar 14, 2007 4.796 4.796 4.697 4.734 1,262,673 +0.02(+0.36%)
Mar 13, 2007 4.742 4.795 4.704 4.717 884,805 -0.02(-0.52%)
Mar 12, 2007 4.661 4.752 4.613 4.742 1,203,686 +0.07(+1.45%)
Mar 09, 2007 4.555 4.789 4.551 4.674 2,174,928 +0.13(+2.84%)
Mar 08, 2007 4.436 4.545 4.436 4.545 1,453,651 +0.11(+2.51%)
Mar 07, 2007 4.364 4.459 4.364 4.434 1,482,268 +0.06(+1.37%)
Mar 06, 2007 4.446 4.448 4.287 4.374 707,844 +0.06(+1.29%)
Mar 05, 2007 4.332 4.370 4.270 4.318 1,214,198 -0.03(-0.77%)
Mar 02, 2007 4.473 4.500 4.320 4.352 2,083,235 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.