Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.40	23.40	23.14	23.29	439,778	-0.02(-0.07%)
Jul 28, 2017	23.38	23.43	23.17	23.30	407,759	-0.02(-0.10%)
Jul 27, 2017	23.75	23.76	23.20	23.33	308,496	-0.42(-1.76%)
Jul 26, 2017	23.59	23.82	23.43	23.74	371,498	+0.21(+0.89%)
Jul 25, 2017	23.47	23.57	23.34	23.54	252,221	+0.19(+0.79%)
Jul 24, 2017	23.44	23.47	23.20	23.35	325,024	-0.10(-0.43%)
Jul 21, 2017	23.43	23.47	23.17	23.45	377,297	-0.01(-0.03%)
Jul 20, 2017	23.36	23.60	23.36	23.46	348,310	+0.12(+0.50%)
Jul 19, 2017	23.28	23.36	23.17	23.34	371,034	+0.14(+0.60%)
Jul 18, 2017	23.25	23.37	23.09	23.20	382,382	-0.02(-0.07%)
Jul 17, 2017	23.30	23.40	23.16	23.22	345,016	-0.12(-0.50%)
Jul 14, 2017	23.17	23.39	23.15	23.33	680,740	+0.24(+1.04%)
Jul 13, 2017	23.39	23.40	22.97	23.09	866,609	-0.49(-2.10%)
Jul 12, 2017	23.44	23.64	23.43	23.59	338,047	+0.21(+0.89%)
Jul 11, 2017	23.46	23.51	23.20	23.38	527,896	-0.50(-2.10%)
Jul 10, 2017	23.79	23.98	23.71	23.88	312,849	+0.05(+0.23%)
Jul 07, 2017	23.50	23.83	23.43	23.83	278,490	+0.42(+1.78%)
Jul 06, 2017	23.68	23.69	23.40	23.41	382,212	-0.42(-1.75%)
Jul 05, 2017	23.70	23.88	23.40	23.83	552,740	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.