Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.175	4.182	4.124	4.124	745,569	-0.09(-2.10%)
Sep 28, 2006	4.245	4.258	4.207	4.213	643,927	-0.02(-0.40%)
Sep 27, 2006	4.064	4.248	4.063	4.230	2,758,430	-0.03(-0.62%)
Sep 26, 2006	4.293	4.362	4.176	4.256	1,277,866	+0.01(+0.22%)
Sep 25, 2006	4.207	4.260	4.178	4.247	552,273	+0.03(+0.75%)
Sep 22, 2006	4.298	4.298	4.196	4.215	400,692	-0.10(-2.23%)
Sep 21, 2006	4.276	4.419	4.270	4.311	1,217,939	+0.03(+0.80%)
Sep 20, 2006	4.099	4.277	4.087	4.277	923,589	+0.18(+4.47%)
Sep 19, 2006	4.120	4.135	4.022	4.094	522,897	-0.03(-0.62%)
Sep 18, 2006	4.116	4.145	4.032	4.120	517,022	+0.01(+0.17%)
Sep 15, 2006	4.188	4.193	4.109	4.113	672,716	-0.05(-1.29%)
Sep 14, 2006	4.244	4.252	4.124	4.167	467,082	-0.10(-2.31%)
Sep 13, 2006	4.302	4.324	4.254	4.265	552,273	-0.03(-0.79%)
Sep 12, 2006	4.158	4.308	4.158	4.299	1,714,398	+0.10(+2.45%)
Sep 11, 2006	4.209	4.209	4.114	4.196	611,613	-0.03(-0.70%)
Sep 08, 2006	4.313	4.313	4.207	4.226	716,193	-0.08(-1.95%)
Sep 07, 2006	4.318	4.326	4.242	4.310	548,748	-0.01(-0.18%)
Sep 06, 2006	4.286	4.329	4.237	4.318	699,742	-0.00(-0.04%)
Sep 05, 2006	4.380	4.380	4.264	4.320	702,679	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.