Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.84	11.88	11.71	11.82	927,875	+0.21(+1.79%)
Oct 26, 2012	11.72	11.61	11.61	11.61	1,197,270	-0.11(-0.97%)
Oct 25, 2012	11.73	11.87	11.62	11.72	469,115	+0.07(+0.59%)
Oct 24, 2012	11.78	11.81	11.60	11.65	717,308	-0.07(-0.62%)
Oct 23, 2012	11.81	11.83	11.66	11.73	1,286,701	-0.17(-1.40%)
Oct 19, 2012	11.92	12.02	11.84	11.89	708,691	-0.07(-0.61%)
Oct 18, 2012	11.96	12.00	11.83	11.96	734,519	-0.01(-0.12%)
Oct 17, 2012	11.82	12.00	11.79	11.98	1,238,860	+0.23(+1.92%)
Oct 16, 2012	11.49	11.82	11.45	11.75	1,841,697	+0.30(+2.66%)
Oct 15, 2012	11.14	11.53	11.14	11.45	757,690	+0.34(+3.06%)
Oct 12, 2012	11.18	11.19	11.01	11.11	548,601	-0.09(-0.77%)
Oct 11, 2012	11.21	11.26	11.12	11.20	545,913	+0.07(+0.62%)
Oct 10, 2012	11.24	11.39	11.09	11.13	592,394	-0.13(-1.14%)
Oct 09, 2012	11.35	11.43	11.23	11.25	1,134,213	-0.05(-0.46%)
Oct 08, 2012	11.40	11.45	11.30	11.31	250,999	-0.09(-0.82%)
Oct 05, 2012	11.45	11.58	11.35	11.40	1,242,674	+0.04(+0.34%)
Oct 04, 2012	11.41	11.49	11.28	11.36	1,364,264	-0.01(-0.09%)
Oct 03, 2012	11.11	11.39	11.09	11.37	978,778	+0.31(+2.79%)
Oct 02, 2012	11.05	11.14	10.95	11.06	608,956	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.