Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4901	0.4901	0.4762	0.4824	285,006	-0.01(-2.00%)
Jun 27, 2002	0.4987	0.5008	0.4923	0.4923	124,982	-0.00(-0.30%)
Jun 26, 2002	0.4965	0.5008	0.4901	0.4938	122,646	-0.01(-1.41%)
Jun 25, 2002	0.4944	0.5062	0.4944	0.5008	231,275	+0.00(+0.00%)
Jun 21, 2002	0.4989	0.5008	0.4965	0.5008	218,427	-0.00(-0.04%)
Jun 20, 2002	0.5244	0.5244	0.5010	0.5010	482,408	-0.01(-2.82%)
Jun 19, 2002	0.5105	0.5171	0.5094	0.5156	790,776	+0.00(+0.42%)
Jun 18, 2002	0.5094	0.5137	0.5062	0.5135	283,838	+0.00(+0.80%)
Jun 17, 2002	0.5083	0.5132	0.5030	0.5094	418,165	+0.01(+1.28%)
Jun 14, 2002	0.4837	0.5030	0.4837	0.5030	1,017,380	+0.02(+4.86%)
Jun 12, 2002	0.4848	0.4848	0.4773	0.4796	241,788	-0.01(-1.06%)
Jun 11, 2002	0.4912	0.4914	0.4818	0.4848	448,535	-0.01(-1.31%)
Jun 10, 2002	0.4923	0.4955	0.4912	0.4912	385,459	-0.00(-0.43%)
Jun 07, 2002	0.4987	0.5036	0.4869	0.4933	390,132	-0.01(-1.83%)
Jun 06, 2002	0.5030	0.5105	0.5015	0.5025	106,293	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.