Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5847 0.5847 0.5752 0.5752 213,183 -0.01(-2.15%)
Oct 30, 2003 0.5910 0.5910 0.5879 0.5879 50,927 -0.00(-0.54%)
Oct 29, 2003 0.5834 0.5921 0.5834 0.5910 322,143 +0.01(+1.27%)
Oct 28, 2003 0.5847 0.5847 0.5832 0.5837 281,875 -0.00(-0.11%)
Oct 27, 2003 0.5989 0.5989 0.5780 0.5843 108,960 -0.01(-1.56%)
Oct 24, 2003 0.5868 0.5936 0.5868 0.5936 43,821 +0.00(+0.82%)
Oct 23, 2003 0.5805 0.5887 0.5566 0.5887 318,590 +0.00(+0.72%)
Oct 22, 2003 0.5900 0.5963 0.5845 0.5845 502,165 -0.01(-1.60%)
Oct 21, 2003 0.5932 0.5934 0.5927 0.5940 23,687 -0.00(-0.35%)
Oct 20, 2003 0.6037 0.6037 0.5961 0.5961 31,977 -0.01(-0.98%)
Oct 17, 2003 0.6020 0.6020 0.6020 0.6020 13,027 +0.00(+0.14%)
Oct 16, 2003 0.6098 0.6115 0.6001 0.6012 336,355 -0.01(-1.38%)
Oct 15, 2003 0.6077 0.6077 0.6075 0.6096 258,188 +0.00(+0.31%)
Oct 14, 2003 0.6071 0.6086 0.6071 0.6077 17,765 +0.00(+0.14%)
Oct 13, 2003 0.6100 0.6100 0.6088 0.6069 200,155 -0.00(-0.69%)
Oct 10, 2003 0.6119 0.6119 0.6100 0.6111 23,687 -0.00(-0.17%)
Oct 09, 2003 0.6121 0.6121 0.6121 0.6121 24,871 +0.00(+0.55%)
Oct 08, 2003 0.6132 0.6132 0.6035 0.6088 88,826 -0.00(-0.59%)
Oct 07, 2003 0.6119 0.6136 0.6115 0.6124 270,032 +0.00(+0.73%)
Oct 06, 2003 0.5982 0.6107 0.5982 0.6079 72,245 +0.01(+1.41%)
Oct 03, 2003 0.5951 0.5995 0.5951 0.5995 229,764 +0.00(+0.04%)
Oct 02, 2003 0.5944 0.5993 0.5944 0.5993 195,418 +0.01(+1.03%)
Oct 01, 2003 0.5986 0.5986 0.5925 0.5932 140,937 -0.00(-0.07%)
Sep 30, 2003 0.5953 0.5953 0.5919 0.5936 163,440 +0.00(+0.11%)
Sep 29, 2003 0.5879 0.5936 0.5879 0.5929 152,781 +0.00(+0.29%)
Sep 26, 2003 0.5946 0.5972 0.5910 0.5913 174,099 -0.01(-1.44%)
Sep 25, 2003 0.6073 0.6096 0.5999 0.5999 59,217 -0.01(-0.87%)
Sep 24, 2003 0.6111 0.6111 0.6052 0.6052 227,395 -0.01(-0.97%)
Sep 23, 2003 0.5951 0.6121 0.5951 0.6111 133,831 +0.01(+2.22%)
Sep 22, 2003 0.5894 0.5993 0.5872 0.5978 153,965 +0.01(+2.13%)
Sep 19, 2003 0.5809 0.5809 0.5809 0.5853 162,256 +0.01(+1.39%)
Sep 18, 2003 0.5756 0.5775 0.5735 0.5773 579,147 +0.00(+0.11%)
Sep 17, 2003 0.5881 0.5881 0.5754 0.5767 262,926 -0.01(-2.43%)
Sep 16, 2003 0.5976 0.5976 0.5910 0.5910 211,998 -0.01(-2.10%)
Sep 15, 2003 0.6054 0.6105 0.6008 0.6037 1,473,333 -0.00(-0.14%)
Sep 12, 2003 0.6455 0.6455 0.5841 0.6046 1,527,813 -0.04(-6.31%)
Sep 11, 2003 0.6468 0.6468 0.6438 0.6453 82,904 -0.00(-0.71%)
Sep 10, 2003 0.6497 0.6499 0.6453 0.6499 50,927 +0.00(+0.23%)
Sep 09, 2003 0.6453 0.6485 0.6419 0.6485 298,456 -0.00(-0.10%)
Sep 08, 2003 0.6440 0.6491 0.6421 0.6491 47,374 +0.00(+0.52%)
Sep 05, 2003 0.6438 0.6461 0.6432 0.6457 54,480 +0.01(+0.82%)
Sep 04, 2003 0.6434 0.6434 0.6396 0.6404 36,714 +0.00(+0.23%)
Sep 03, 2003 0.6333 0.6396 0.6333 0.6390 238,054 +0.00(+0.63%)
Sep 02, 2003 0.6295 0.6360 0.6295 0.6349 223,842 +0.01(+0.94%)
Aug 29, 2003 0.6301 0.6301 0.6290 0.6290 243,976 -0.00(-0.20%)
Aug 28, 2003 0.6295 0.6326 0.6295 0.6303 350,568 +0.00(+0.30%)
Aug 27, 2003 0.6292 0.6292 0.6265 0.6284 113,697 -0.00(-0.43%)
Aug 26, 2003 0.6297 0.6333 0.6292 0.6311 40,267 +0.00(+0.03%)
Aug 25, 2003 0.6301 0.6326 0.6286 0.6309 174,099 +0.00(+0.47%)
Aug 22, 2003 0.6269 0.6286 0.6212 0.6280 297,272 -0.00(-0.07%)
Aug 21, 2003 0.6286 0.6290 0.6284 0.6284 40,267 -0.00(-0.13%)
Aug 20, 2003 0.6322 0.6322 0.6269 0.6292 80,535 -0.00(-0.77%)
Aug 19, 2003 0.6337 0.6341 0.6305 0.6341 288,981 -0.00(-0.33%)
Aug 18, 2003 0.6354 0.6390 0.6347 0.6362 105,407 -0.00(-0.20%)
Aug 15, 2003 0.6373 0.6375 0.6362 0.6375 10,659 +0.00(+0.17%)
Aug 14, 2003 0.6402 0.6402 0.6354 0.6364 93,563 -0.01(-0.92%)
Aug 13, 2003 0.6411 0.6423 0.6411 0.6423 14,212 -0.00(-0.23%)
Aug 12, 2003 0.6415 0.6438 0.6377 0.6438 39,083 +0.00(+0.33%)
Aug 11, 2003 0.6387 0.6455 0.6387 0.6417 108,960 +0.00(+0.46%)
Aug 08, 2003 0.6428 0.6447 0.6364 0.6387 387,283 +0.00(+0.40%)
Aug 07, 2003 0.6185 0.6396 0.6048 0.6362 390,836 +0.02(+3.22%)
Aug 06, 2003 0.6185 0.6229 0.6124 0.6164 129,094 +0.00(+0.48%)
Aug 05, 2003 0.6041 0.6134 0.6041 0.6134 50,927 +0.01(+1.75%)
Aug 04, 2003 0.6014 0.6029 0.5965 0.6029 63,954 -0.00(-0.28%)
Aug 01, 2003 0.6067 0.6067 0.6001 0.6046 107,776 -0.01(-1.24%)
Jul 31, 2003 0.6100 0.6128 0.6081 0.6121 152,781 -0.00(-0.31%)
Jul 30, 2003 0.6121 0.6164 0.6079 0.6140 182,390 -0.00(-0.07%)
Jul 29, 2003 0.6105 0.6147 0.6054 0.6145 171,730 +0.01(+0.87%)
Jul 28, 2003 0.6185 0.6189 0.6046 0.6092 106,591 -0.01(-1.33%)
Jul 25, 2003 0.6094 0.6183 0.6094 0.6174 101,854 +0.01(+2.02%)
Jul 24, 2003 0.5974 0.6073 0.5974 0.6052 742,588 +0.01(+1.31%)
Jul 23, 2003 0.5868 0.5986 0.5868 0.5974 207,261 +0.01(+1.98%)
Jul 22, 2003 0.5826 0.5858 0.5794 0.5858 355,305 +0.00(+0.54%)
Jul 21, 2003 0.5739 0.5830 0.5739 0.5826 85,273 +0.01(+1.43%)
Jul 18, 2003 0.5815 0.5815 0.5742 0.5744 151,597 -0.01(-1.95%)
Jul 17, 2003 0.5894 0.5900 0.5822 0.5858 446,500 -0.01(-0.86%)
Jul 16, 2003 0.5828 0.5908 0.5826 0.5908 264,110 +0.01(+1.78%)
Jul 15, 2003 0.5858 0.5858 0.5784 0.5805 345,830 -0.01(-1.54%)
Jul 14, 2003 0.5868 0.5932 0.5858 0.5896 413,338 +0.01(+0.94%)
Jul 11, 2003 0.5940 0.5940 0.5841 0.5841 328,065 -0.01(-1.71%)
Jul 10, 2003 0.5910 0.5961 0.5910 0.5942 329,249 -0.00(-0.35%)
Jul 09, 2003 0.5877 0.5965 0.5858 0.5963 483,215 +0.00(+0.50%)
Jul 08, 2003 0.5866 0.5934 0.5860 0.5934 480,846 +0.01(+1.15%)
Jul 07, 2003 0.5716 0.5881 0.5699 0.5866 405,048 +0.01(+2.62%)
Jul 03, 2003 0.5682 0.5727 0.5682 0.5716 149,228 +0.00(+0.67%)
Jul 02, 2003 0.5640 0.5691 0.5640 0.5678 395,573 +0.01(+1.20%)
Jul 01, 2003 0.5543 0.5611 0.5530 0.5611 74,614 +0.01(+0.99%)
Jun 30, 2003 0.5598 0.5598 0.5552 0.5556 326,881 -0.00(-0.75%)
Jun 27, 2003 0.5488 0.5592 0.5467 0.5598 68,692 +0.01(+1.65%)
Jun 26, 2003 0.5499 0.5516 0.5490 0.5507 101,854 +0.00(+0.04%)
Jun 25, 2003 0.5457 0.5552 0.5457 0.5505 210,814 +0.01(+1.87%)
Jun 24, 2003 0.5499 0.5541 0.5302 0.5404 182,390 -0.01(-2.10%)
Jun 23, 2003 0.5613 0.5613 0.5473 0.5520 101,854 -0.01(-1.51%)
Jun 20, 2003 0.5640 0.5640 0.5560 0.5604 429,919 -0.01(-1.12%)
Jun 19, 2003 0.5594 0.5701 0.5545 0.5668 157,518 +0.00(+0.41%)
Jun 18, 2003 0.5699 0.5763 0.5640 0.5644 87,642 -0.01(-1.26%)
Jun 17, 2003 0.5689 0.5750 0.5647 0.5716 119,619 +0.00(+0.37%)
Jun 16, 2003 0.5573 0.5695 0.5558 0.5695 127,909 +0.01(+1.73%)
Jun 13, 2003 0.5636 0.5672 0.5596 0.5598 232,132 -0.00(-0.64%)
Jun 12, 2003 0.5617 0.5674 0.5617 0.5634 323,328 -0.00(-0.63%)
Jun 11, 2003 0.5870 0.5870 0.5663 0.5670 689,292 -0.02(-3.35%)
Jun 10, 2003 0.5944 0.5944 0.5843 0.5866 336,355 -0.01(-1.28%)
Jun 09, 2003 0.6016 0.6035 0.5915 0.5942 127,909 -0.01(-1.47%)
Jun 06, 2003 0.6048 0.6100 0.6010 0.6031 279,507 +0.00(+0.42%)
Jun 05, 2003 0.5856 0.6020 0.5856 0.6005 242,792 +0.02(+3.04%)
Jun 04, 2003 0.5769 0.5832 0.5763 0.5828 42,636 +0.01(+1.21%)
Jun 03, 2003 0.5564 0.5775 0.5564 0.5758 158,703 +0.01(+2.52%)
Jun 02, 2003 0.5636 0.5651 0.5562 0.5617 711,795 -0.00(-0.34%)
May 30, 2003 0.5657 0.5704 0.5634 0.5636 225,026 -0.00(-0.82%)
May 29, 2003 0.5794 0.5796 0.5682 0.5682 130,278 -0.01(-2.04%)
May 28, 2003 0.5900 0.5900 0.5786 0.5801 86,457 -0.01(-1.93%)
May 27, 2003 0.5661 0.5959 0.5661 0.5915 100,669 +0.01(+2.56%)
May 23, 2003 0.5822 0.5824 0.5765 0.5767 24,871 -0.01(-1.19%)
May 22, 2003 0.5794 0.5879 0.5786 0.5837 34,346 +0.00(+0.40%)
May 21, 2003 0.5824 0.5830 0.5773 0.5813 100,669 -0.00(-0.18%)
May 20, 2003 0.5742 0.5885 0.5742 0.5824 352,936 +0.01(+2.11%)
May 19, 2003 0.5837 0.5837 0.5701 0.5704 117,250 -0.02(-2.63%)
May 16, 2003 0.5951 0.5993 0.5858 0.5858 72,245 -0.00(-0.68%)
May 15, 2003 0.5957 0.5957 0.5896 0.5898 87,642 -0.01(-0.99%)
May 14, 2003 0.5942 0.5984 0.5910 0.5957 100,669 +0.00(+0.25%)
May 13, 2003 0.6033 0.6050 0.5932 0.5942 261,741 -0.01(-1.30%)
May 12, 2003 0.5843 0.6058 0.5843 0.6020 477,293 +0.02(+3.33%)
May 09, 2003 0.6016 0.6016 0.5763 0.5826 254,635 -0.03(-4.13%)
May 08, 2003 0.6143 0.6210 0.6037 0.6077 215,552 -0.01(-2.04%)
May 07, 2003 0.6248 0.6261 0.6162 0.6204 305,562 -0.00(-0.37%)
May 06, 2003 0.6195 0.6278 0.6174 0.6227 374,255 +0.01(+0.99%)
May 05, 2003 0.6166 0.6200 0.6140 0.6166 418,076 +0.01(+1.18%)
May 02, 2003 0.5902 0.6143 0.5900 0.6094 483,215 +0.02(+3.66%)
May 01, 2003 0.5837 0.5879 0.5837 0.5879 252,266 +0.01(+0.94%)
Apr 30, 2003 0.5847 0.5872 0.5807 0.5824 528,220 -0.00(-0.40%)
Apr 29, 2003 0.5826 0.5853 0.5807 0.5847 145,675 +0.00(+0.00%)
Apr 28, 2003 0.5784 0.5879 0.5784 0.5847 149,228 +0.01(+1.47%)
Apr 25, 2003 0.5862 0.5862 0.5763 0.5763 75,798 -0.01(-1.09%)
Apr 24, 2003 0.5832 0.5832 0.5807 0.5826 22,502 -0.00(-0.36%)
Apr 23, 2003 0.5877 0.5879 0.5815 0.5847 91,195 +0.00(+0.04%)
Apr 22, 2003 0.5735 0.5845 0.5735 0.5845 297,272 +0.01(+1.95%)
Apr 21, 2003 0.5746 0.5752 0.5695 0.5733 97,116 -0.00(-0.11%)
Apr 17, 2003 0.5598 0.5832 0.5598 0.5739 1,296,865 +0.01(+2.60%)
Apr 16, 2003 0.5330 0.5609 0.5330 0.5594 582,701 +0.03(+4.91%)
Apr 15, 2003 0.5239 0.5340 0.5224 0.5332 81,720 +0.01(+2.31%)
Apr 14, 2003 0.5066 0.5222 0.5064 0.5212 46,189 +0.01(+2.83%)
Apr 11, 2003 0.5151 0.5161 0.5068 0.5068 34,346 -0.01(-2.00%)
Apr 10, 2003 0.5203 0.5233 0.5172 0.5172 34,346 +0.00(+0.20%)
Apr 09, 2003 0.5110 0.5199 0.5110 0.5161 55,664 +0.00(+0.70%)
Apr 08, 2003 0.5096 0.5134 0.5096 0.5125 133,831 +0.00(+0.58%)
Apr 07, 2003 0.5100 0.5104 0.5045 0.5096 217,920 -0.01(-1.07%)
Apr 04, 2003 0.5108 0.5172 0.5108 0.5151 58,033 +0.00(+0.62%)
Apr 03, 2003 0.5197 0.5197 0.5098 0.5119 124,356 -0.01(-1.50%)
Apr 02, 2003 0.5201 0.5239 0.5197 0.5197 63,954 +0.00(+0.12%)
Apr 01, 2003 0.5277 0.5277 0.5188 0.5191 50,927 -0.01(-1.13%)
Mar 31, 2003 0.5237 0.5254 0.5108 0.5250 172,915 +0.00(+0.40%)
Mar 28, 2003 0.5224 0.5235 0.5127 0.5229 171,730 -0.00(-0.92%)
Mar 27, 2003 0.5243 0.5292 0.5243 0.5277 184,758 +0.00(+0.68%)
Mar 26, 2003 0.5281 0.5288 0.5229 0.5241 119,619 -0.00(-0.76%)
Mar 25, 2003 0.5218 0.5294 0.5218 0.5281 71,061 +0.01(+1.30%)
Mar 24, 2003 0.5199 0.5241 0.5127 0.5214 210,814 -0.00(-0.12%)
Mar 21, 2003 0.5239 0.5288 0.5210 0.5220 333,987 +0.00(+0.24%)
Mar 20, 2003 0.5283 0.5283 0.5129 0.5207 331,618 -0.01(-1.00%)
Mar 19, 2003 0.5277 0.5277 0.5229 0.5260 49,742 +0.00(+0.08%)
Mar 18, 2003 0.5362 0.5362 0.5226 0.5256 92,379 -0.01(-1.19%)
Mar 17, 2003 0.5235 0.5319 0.5235 0.5319 457,159 +0.01(+1.86%)
Mar 14, 2003 0.5212 0.5252 0.5207 0.5222 187,127 +0.00(+0.49%)
Mar 13, 2003 0.5157 0.5256 0.5136 0.5197 232,132 +0.00(+0.90%)
Mar 12, 2003 0.5222 0.5233 0.5151 0.5151 91,195 -0.01(-1.61%)
Mar 11, 2003 0.5252 0.5294 0.5188 0.5235 99,485 -0.00(-0.16%)
Mar 10, 2003 0.5288 0.5368 0.5220 0.5243 214,367 -0.01(-1.43%)
Mar 07, 2003 0.5245 0.5340 0.5216 0.5319 151,597 +0.01(+1.53%)
Mar 06, 2003 0.5262 0.5262 0.5169 0.5239 63,954 -0.00(-0.16%)
Mar 05, 2003 0.5296 0.5300 0.5233 0.5248 151,597 -0.01(-1.11%)
Mar 04, 2003 0.5345 0.5372 0.5290 0.5307 183,574 -0.01(-1.68%)
Mar 03, 2003 0.5349 0.5404 0.5326 0.5397 68,692 +0.00(+0.27%)
Feb 28, 2003 0.5319 0.5387 0.5315 0.5383 88,826 +0.00(+0.91%)
Feb 27, 2003 0.5224 0.5334 0.5224 0.5334 200,155 +0.01(+1.69%)
Feb 26, 2003 0.5368 0.5368 0.5237 0.5245 131,463 -0.01(-2.43%)
Feb 25, 2003 0.5355 0.5433 0.5305 0.5376 188,311 +0.00(+0.28%)
Feb 24, 2003 0.5340 0.5410 0.5340 0.5362 157,518 +0.00(+0.24%)
Feb 21, 2003 0.5374 0.5374 0.5334 0.5349 41,452 -0.01(-0.98%)
Feb 20, 2003 0.5315 0.5402 0.5313 0.5402 137,384 +0.01(+1.67%)
Feb 19, 2003 0.5374 0.5395 0.5205 0.5313 119,619 -0.01(-1.49%)
Feb 18, 2003 0.5290 0.5423 0.5273 0.5393 252,266 +0.01(+1.59%)
Feb 14, 2003 0.5108 0.5315 0.5091 0.5309 129,094 +0.01(+2.11%)
Feb 13, 2003 0.5319 0.5319 0.5193 0.5199 125,541 -0.01(-2.65%)
Feb 12, 2003 0.5326 0.5359 0.5277 0.5340 197,786 -0.00(-0.20%)
Feb 11, 2003 0.5383 0.5383 0.5347 0.5351 63,954 -0.00(-0.43%)
Feb 10, 2003 0.5362 0.5400 0.5277 0.5374 95,932 +0.00(+0.39%)
Feb 07, 2003 0.5452 0.5469 0.5343 0.5353 121,988 -0.01(-1.93%)
Feb 06, 2003 0.5425 0.5463 0.5408 0.5459 266,479 +0.02(+3.11%)
Feb 05, 2003 0.5343 0.5362 0.5283 0.5294 198,971 -0.00(-0.91%)
Feb 04, 2003 0.5349 0.5410 0.5343 0.5343 236,870 -0.01(-1.56%)
Feb 03, 2003 0.5423 0.5490 0.5395 0.5427 132,647 +0.00(+0.08%)
Jan 31, 2003 0.5412 0.5484 0.5395 0.5423 118,435 +0.00(+0.20%)
Jan 30, 2003 0.5294 0.5414 0.5277 0.5412 176,468 +0.01(+2.56%)
Jan 29, 2003 0.5256 0.5286 0.5256 0.5277 52,111 +0.00(+0.85%)
Jan 28, 2003 0.5096 0.5252 0.5096 0.5233 227,395 +0.01(+2.86%)
Jan 27, 2003 0.5028 0.5172 0.5028 0.5087 210,814 -0.00(-0.45%)
Jan 24, 2003 0.5233 0.5233 0.5098 0.5110 114,882 -0.01(-2.50%)
Jan 23, 2003 0.5214 0.5256 0.5210 0.5241 91,195 +0.00(+0.93%)
Jan 22, 2003 0.5302 0.5311 0.5191 0.5193 127,909 -0.01(-2.23%)
Jan 21, 2003 0.5362 0.5362 0.5309 0.5311 49,742 -0.01(-1.06%)
Jan 17, 2003 0.5332 0.5385 0.5332 0.5368 101,854 +0.00(+0.12%)
Jan 16, 2003 0.5372 0.5410 0.5292 0.5362 265,294 -0.00(-0.04%)
Jan 15, 2003 0.5305 0.5364 0.5305 0.5364 85,273 +0.01(+1.15%)
Jan 14, 2003 0.5330 0.5332 0.5243 0.5302 155,150 -0.00(-0.63%)
Jan 13, 2003 0.5435 0.5435 0.5330 0.5336 253,451 -0.01(-1.37%)
Jan 10, 2003 0.5374 0.5435 0.5374 0.5410 125,541 +0.00(+0.79%)
Jan 09, 2003 0.5362 0.5467 0.5362 0.5368 440,578 -0.00(-0.16%)
Jan 08, 2003 0.5362 0.5376 0.5311 0.5376 108,960 +0.00(+0.12%)
Jan 07, 2003 0.5277 0.5374 0.5239 0.5370 840,889 +0.01(+1.96%)
Jan 06, 2003 0.5119 0.5267 0.5119 0.5267 755,616 +0.02(+3.53%)
Jan 03, 2003 0.5013 0.5087 0.5003 0.5087 112,513 +0.01(+1.47%)
Jan 02, 2003 0.4961 0.5013 0.4948 0.5013 66,323 +0.01(+1.45%)
Dec 31, 2002 0.4939 0.4965 0.4912 0.4942 159,887 +0.00(+0.04%)
Dec 30, 2002 0.4828 0.4950 0.4828 0.4939 378,992 +0.01(+2.41%)
Dec 27, 2002 0.4910 0.4910 0.4781 0.4823 239,239 -0.01(-2.18%)
Dec 26, 2002 0.4823 0.4948 0.4823 0.4931 63,954 +0.01(+1.43%)
Dec 24, 2002 0.4899 0.4908 0.4857 0.4861 159,887 -0.01(-1.24%)
Dec 23, 2002 0.4939 0.4942 0.4918 0.4923 165,809 +0.00(+0.26%)
Dec 20, 2002 0.4887 0.4920 0.4878 0.4910 189,496 +0.00(+0.22%)
Dec 19, 2002 0.4866 0.4914 0.4859 0.4899 293,719 +0.00(+0.69%)
Dec 18, 2002 0.5024 0.5024 0.4819 0.4866 766,275 -0.02(-3.35%)
Dec 17, 2002 0.5015 0.5051 0.5015 0.5034 157,518 +0.00(+0.55%)
Dec 16, 2002 0.4994 0.5030 0.4958 0.5007 298,456 -0.00(-0.17%)
Dec 13, 2002 0.5108 0.5108 0.4929 0.5015 6,444,057 -0.01(-1.62%)
Dec 12, 2002 0.4939 0.5121 0.4939 0.5098 364,780 +0.02(+3.25%)
Dec 11, 2002 0.4950 0.4971 0.4933 0.4937 123,172 -0.00(-0.26%)
Dec 10, 2002 0.4802 0.4950 0.4798 0.4950 337,540 +0.01(+2.76%)
Dec 09, 2002 0.4939 0.4961 0.4815 0.4817 247,529 -0.00(-0.31%)
Dec 06, 2002 0.4870 0.4935 0.4823 0.4832 344,646 -0.00(-0.74%)
Dec 05, 2002 0.4961 0.5013 0.4825 0.4868 496,243 -0.01(-1.41%)
Dec 04, 2002 0.4676 0.4937 0.4676 0.4937 445,316 +0.01(+2.99%)
Dec 03, 2002 0.4724 0.4834 0.4724 0.4794 286,613 +0.01(+1.84%)
Dec 02, 2002 0.4652 0.4707 0.4652 0.4707 211,998 +0.01(+1.64%)
Nov 29, 2002 0.4498 0.4640 0.4498 0.4631 144,490 +0.02(+4.18%)
Nov 27, 2002 0.4317 0.4445 0.4317 0.4445 108,960 +0.01(+3.49%)
Nov 26, 2002 0.4226 0.4353 0.4209 0.4296 121,988 +0.01(+1.75%)
Nov 25, 2002 0.4158 0.4226 0.4158 0.4222 104,222 +0.01(+1.94%)
Nov 22, 2002 0.4369 0.4369 0.4137 0.4142 380,176 -0.03(-5.76%)
Nov 21, 2002 0.4391 0.4443 0.4384 0.4395 132,647 -0.00(-0.38%)
Nov 20, 2002 0.4443 0.4488 0.4412 0.4412 92,379 -0.00(-0.95%)
Nov 19, 2002 0.4519 0.4534 0.4454 0.4454 43,821 -0.01(-1.40%)
Nov 18, 2002 0.4581 0.4581 0.4517 0.4517 67,508 -0.00(-0.93%)
Nov 15, 2002 0.4633 0.4633 0.4526 0.4559 90,010 -0.01(-1.82%)
Nov 14, 2002 0.4570 0.4644 0.4551 0.4644 215,552 +0.01(+2.80%)
Nov 13, 2002 0.4433 0.4524 0.4433 0.4517 1,556,238 +0.01(+1.90%)
Nov 12, 2002 0.4450 0.4458 0.4433 0.4433 570,857 -0.00(-0.66%)
Nov 11, 2002 0.4549 0.4549 0.4462 0.4462 358,858 -0.01(-1.90%)
Nov 08, 2002 0.4608 0.4608 0.4528 0.4549 202,524 -0.00(-0.78%)
Nov 07, 2002 0.4602 0.4602 0.4568 0.4585 18,949 -0.00(-0.46%)
Nov 06, 2002 0.4665 0.4671 0.4606 0.4606 258,188 -0.01(-1.13%)
Nov 05, 2002 0.4701 0.4701 0.4659 0.4659 35,530 -0.00(-0.81%)
Nov 04, 2002 0.4665 0.4792 0.4665 0.4697 299,640 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.