Indicators

Gildan Activewear (NY: GIL )

33.49 +0.85 (+2.60%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.432	2.511	2.429	2.511	452,736	+0.08(+3.09%)
Jul 28, 2005	2.414	2.456	2.414	2.436	915,988	-0.00(-0.14%)
Jul 27, 2005	2.452	2.480	2.409	2.439	1,521,780	-0.07(-2.86%)
Jul 26, 2005	2.512	2.516	2.496	2.511	265,216	-0.00(-0.03%)
Jul 25, 2005	2.535	2.535	2.492	2.512	478,440	-0.02(-0.71%)
Jul 22, 2005	2.514	2.531	2.491	2.530	275,731	+0.01(+0.44%)
Jul 21, 2005	2.545	2.546	2.500	2.519	416,517	-0.01(-0.44%)
Jul 20, 2005	2.508	2.533	2.506	2.530	427,617	+0.01(+0.48%)
Jul 19, 2005	2.469	2.528	2.462	2.518	634,999	+0.06(+2.33%)
Jul 18, 2005	2.456	2.480	2.428	2.461	647,267	+0.00(+0.17%)
Jul 15, 2005	2.481	2.487	2.449	2.456	651,941	-0.05(-2.01%)
Jul 14, 2005	2.527	2.536	2.486	2.507	1,375,151	-0.04(-1.45%)
Jul 13, 2005	2.578	2.628	2.510	2.544	2,002,557	+0.04(+1.78%)
Jul 12, 2005	2.444	2.499	2.444	2.499	424,696	+0.07(+2.93%)
Jul 11, 2005	2.445	2.465	2.427	2.428	360,436	-0.00(-0.18%)
Jul 08, 2005	2.422	2.465	2.418	2.432	308,445	+0.01(+0.42%)
Jul 07, 2005	2.384	2.422	2.356	2.422	358,684	+0.04(+1.62%)
Jul 06, 2005	2.373	2.444	2.373	2.384	787,470	+0.06(+2.47%)
Jul 05, 2005	2.294	2.332	2.294	2.326	1,258,316	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.