Indicators

Gildan Activewear (NY: GIL )

34.00 +0.41 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.46	25.46	25.46	0	-0.13(-0.52%)
Dec 28, 2017	25.64	25.70	25.41	25.60	166,600	+0.01(+0.03%)
Dec 27, 2017	25.53	25.75	25.51	25.59	237,570	+0.06(+0.22%)
Dec 26, 2017	25.49	25.67	25.49	25.53	102,196	+0.05(+0.19%)
Dec 22, 2017	25.26	25.53	25.14	25.49	230,025	+0.13(+0.50%)
Dec 21, 2017	25.53	25.63	25.35	25.36	231,357	-0.01(-0.03%)
Dec 20, 2017	25.41	25.47	25.20	25.37	342,887	+0.02(+0.09%)
Dec 19, 2017	25.19	25.44	25.19	25.35	328,300	+0.21(+0.82%)
Dec 18, 2017	25.12	25.34	24.90	25.14	458,209	+0.23(+0.92%)
Dec 15, 2017	25.37	25.71	24.88	24.91	808,742	-0.34(-1.34%)
Dec 14, 2017	25.31	25.53	25.13	25.25	531,523	-0.06(-0.22%)
Dec 13, 2017	25.04	25.33	25.01	25.31	347,011	+0.24(+0.94%)
Dec 12, 2017	25.27	25.27	25.01	25.07	372,504	-0.17(-0.69%)
Dec 11, 2017	25.41	25.41	25.07	25.24	275,230	-0.07(-0.28%)
Dec 08, 2017	25.11	25.32	24.99	25.31	459,460	+0.39(+1.58%)
Dec 07, 2017	24.83	25.12	24.70	24.92	305,741	+0.09(+0.38%)
Dec 06, 2017	24.78	25.05	24.76	24.83	283,576	+0.10(+0.41%)
Dec 05, 2017	24.68	24.85	24.57	24.72	324,107	+0.14(+0.58%)
Dec 04, 2017	25.44	25.47	24.41	24.58	876,149	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.