Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.17	19.45	19.17	19.40	1,276,539	+0.11(+0.59%)
Feb 27, 2017	19.61	19.66	19.15	19.29	1,614,193	-0.27(-1.37%)
Feb 24, 2017	19.28	19.80	19.11	19.56	2,785,324	+0.30(+1.55%)
Feb 23, 2017	19.57	20.18	19.16	19.26	3,275,983	+0.33(+1.74%)
Feb 22, 2017	19.24	19.24	18.86	18.93	1,730,158	-0.28(-1.47%)
Feb 21, 2017	19.19	19.23	18.88	19.21	1,382,990	+0.08(+0.40%)
Feb 17, 2017		19.14	19.14	19.14	0	+0.15(+0.77%)
Feb 16, 2017	19.18	19.25	18.95	18.99	804,077	-0.15(-0.76%)
Feb 15, 2017	19.17	19.27	19.10	19.14	742,685	-0.08(-0.40%)
Feb 14, 2017	19.08	19.22	19.04	19.21	457,986	+0.10(+0.52%)
Feb 13, 2017	19.13	19.21	19.04	19.11	538,439	-0.04(-0.20%)
Feb 10, 2017	18.96	19.30	18.96	19.15	1,296,760	+0.29(+1.54%)
Feb 09, 2017	18.40	18.95	18.37	18.86	1,072,268	+0.46(+2.49%)
Feb 08, 2017	18.13	18.42	18.00	18.40	1,600,359	+0.22(+1.22%)
Feb 07, 2017	18.15	18.33	18.13	18.18	1,589,192	-0.09(-0.50%)
Feb 06, 2017	18.19	18.34	18.10	18.27	2,397,791	-0.01(-0.04%)
Feb 03, 2017	19.01	19.25	18.19	18.28	2,818,182	-1.14(-5.87%)
Feb 02, 2017	19.87	19.99	19.34	19.42	1,386,617	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.