Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.441 4.536 4.435 4.515 18,096 +0.05(+1.18%)
Apr 29, 2002 4.504 4.536 4.462 4.462 24,286 -0.03(-0.70%)
Apr 26, 2002 4.515 4.515 4.435 4.494 12,381 +0.00(+0.00%)
Apr 25, 2002 4.519 4.540 4.475 4.494 8,571 -0.04(-0.97%)
Apr 24, 2002 4.490 4.540 4.462 4.538 13,333 +0.02(+0.51%)
Apr 23, 2002 4.452 4.515 4.452 4.515 10,000 +0.04(+0.94%)
Apr 22, 2002 4.567 4.567 4.473 4.473 32,858 -0.13(-2.74%)
Apr 19, 2002 4.609 4.620 4.588 4.599 4,285 -0.01(-0.23%)
Apr 18, 2002 4.683 4.683 4.588 4.609 18,572 -0.09(-2.01%)
Apr 17, 2002 4.788 4.811 4.693 4.704 43,811 -0.08(-1.75%)
Apr 16, 2002 4.525 4.798 4.525 4.788 118,100 +0.23(+5.07%)
Apr 15, 2002 4.452 4.599 4.452 4.557 47,621 +0.08(+1.88%)
Apr 12, 2002 4.410 4.494 4.359 4.473 121,434 +0.04(+1.00%)
Apr 11, 2002 4.410 4.441 4.410 4.429 160,483 +0.02(+0.43%)
Apr 10, 2002 4.410 4.420 4.410 4.410 45,716 +0.00(+0.00%)
Apr 09, 2002 4.383 4.441 4.383 4.410 167,150 +0.05(+1.20%)
Apr 08, 2002 4.378 4.383 4.305 4.357 269,060 -0.05(-1.19%)
Apr 05, 2002 4.410 4.410 4.357 4.410 123,815 +0.00(+0.00%)
Apr 04, 2002 4.410 4.414 4.410 4.410 260,012 -0.02(-0.47%)
Apr 03, 2002 4.351 4.431 4.330 4.431 114,291 +0.10(+2.33%)
Apr 02, 2002 4.410 4.410 4.330 4.330 41,906 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.