Indicators

Republic Services (NY: RSG )

188.01 +0.31 (+0.17%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	187.50	187.96	186.31	187.70	907,699	+0.73(+0.39%)
May 15, 2024	187.10	188.25	186.53	186.97	670,712	-0.37(-0.20%)
May 14, 2024	188.22	189.22	187.23	187.34	804,062	-0.89(-0.47%)
May 13, 2024	189.11	189.83	188.03	188.23	839,047	-1.01(-0.53%)
May 10, 2024	188.81	189.88	188.79	189.24	689,899	+1.11(+0.59%)
May 09, 2024	187.30	188.26	187.06	188.13	954,227	+0.80(+0.43%)
May 08, 2024	188.58	189.32	187.15	187.33	1,489,070	-1.23(-0.65%)
May 07, 2024	187.39	188.67	187.20	188.56	1,097,648	+1.85(+0.99%)
May 06, 2024	186.14	186.72	185.43	186.71	1,185,062	+1.20(+0.65%)
May 03, 2024	186.64	187.80	183.93	185.51	1,219,296	-0.93(-0.50%)
May 02, 2024	187.25	188.00	185.66	186.44	2,025,722	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.