Indicators

Ecolab (NY: ECL )

233.66 +1.03 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.503	9.906	9.489	9.548	828,819	+0.04(+0.47%)
Aug 29, 2002	9.444	9.681	9.433	9.503	2,057,426	+0.01(+0.07%)
Aug 28, 2002	9.645	9.648	9.433	9.497	1,102,655	-0.15(-1.58%)
Aug 27, 2002	9.667	9.709	9.588	9.650	1,090,391	+0.00(+0.02%)
Aug 26, 2002	9.715	9.715	9.389	9.648	1,918,975	-0.01(-0.15%)
Aug 23, 2002	9.921	9.938	9.582	9.662	1,993,507	-0.29(-2.90%)
Aug 22, 2002	9.959	10.00	9.783	9.951	1,935,249	+0.02(+0.21%)
Aug 21, 2002	10.16	10.18	9.836	9.930	2,086,909	-0.23(-2.25%)
Aug 20, 2002	10.23	10.27	10.12	10.16	1,386,869	+0.01(+0.10%)
Aug 16, 2002	10.13	10.26	10.01	10.15	1,212,803	+0.01(+0.15%)
Aug 15, 2002	10.09	10.23	9.942	10.13	2,293,760	+0.04(+0.36%)
Aug 14, 2002	9.889	10.11	9.626	10.10	2,606,513	+0.13(+1.32%)
Aug 13, 2002	10.12	10.33	9.963	9.966	2,388,340	-0.16(-1.57%)
Aug 12, 2002	10.04	10.22	9.913	10.12	1,702,689	+0.07(+0.68%)
Aug 07, 2002	9.910	10.08	9.754	10.06	1,897,747	+0.33(+3.45%)
Aug 06, 2002	9.550	9.832	9.550	9.722	2,199,651	+0.24(+2.55%)
Aug 05, 2002	9.427	9.605	9.378	9.480	2,679,630	+0.05(+0.56%)
Aug 02, 2002	9.720	9.722	9.342	9.427	2,387,869	-0.33(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.