Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 134.96 135.26 133.34 133.66 1,112,506 -1.33(-0.99%)
May 30, 2018 133.54 135.56 133.50 134.99 1,128,125 +2.14(+1.61%)
May 29, 2018 134.66 135.12 132.70 132.85 1,721,416 -2.77(-2.05%)
May 25, 2018 135.63 135.63 135.63 0 -0.71(-0.52%)
May 24, 2018 136.39 137.07 136.16 136.34 974,175 -0.15(-0.11%)
May 23, 2018 136.36 137.06 135.89 136.49 1,084,195 -0.82(-0.60%)
May 22, 2018 138.99 139.12 137.19 137.32 972,477 -1.40(-1.01%)
May 21, 2018 138.97 139.31 138.31 138.71 758,953 +0.16(+0.11%)
May 18, 2018 137.67 138.88 137.67 138.55 1,089,078 +0.71(+0.52%)
May 17, 2018 138.18 138.93 137.62 137.84 1,003,632 -0.60(-0.43%)
May 16, 2018 137.49 139.10 137.14 138.44 1,175,091 +1.41(+1.03%)
May 15, 2018 136.88 137.12 136.41 137.03 1,289,832 -0.08(-0.05%)
May 14, 2018 138.19 138.48 136.76 137.11 1,455,899 -0.81(-0.58%)
May 11, 2018 138.39 138.58 137.63 137.91 779,884 -0.48(-0.35%)
May 10, 2018 138.22 138.71 137.68 138.39 831,811 +0.64(+0.46%)
May 09, 2018 136.77 138.06 136.12 137.76 1,490,738 +1.40(+1.02%)
May 08, 2018 136.53 137.27 135.96 136.36 1,201,358 -0.28(-0.21%)
May 07, 2018 136.77 137.41 136.24 136.64 1,066,654 +0.38(+0.28%)
May 04, 2018 134.72 137.26 134.21 136.27 1,013,508 +1.13(+0.84%)
May 03, 2018 134.41 136.00 133.95 135.13 1,527,963 -0.06(-0.04%)
May 02, 2018 136.44 137.63 134.71 135.19 1,751,426 -2.71(-1.96%)
May 01, 2018 127.47 138.22 127.47 137.90 2,132,257 +2.21(+1.63%)
Apr 30, 2018 138.13 138.70 135.36 135.69 2,248,858 -1.82(-1.32%)
Apr 27, 2018 136.77 137.86 135.57 137.50 1,276,992 +0.50(+0.36%)
Apr 26, 2018 136.63 137.61 135.73 137.01 1,089,767 +0.95(+0.70%)
Apr 25, 2018 136.87 136.87 134.72 136.06 1,969,375 -1.01(-0.74%)
Apr 24, 2018 140.02 140.25 135.80 137.07 1,641,410 -2.72(-1.94%)
Apr 23, 2018 138.92 140.23 138.92 139.79 1,423,653 +0.56(+0.40%)
Apr 20, 2018 139.44 139.81 138.35 139.23 1,238,452 -0.40(-0.29%)
Apr 19, 2018 140.57 140.57 139.17 139.63 1,204,605 -0.81(-0.57%)
Apr 18, 2018 139.10 141.02 138.58 140.44 1,510,528 +1.66(+1.20%)
Apr 17, 2018 138.51 139.19 136.74 138.78 1,654,713 +1.04(+0.76%)
Apr 16, 2018 133.38 137.82 132.42 137.74 3,724,855 +5.42(+4.09%)
Apr 13, 2018 133.18 133.21 131.98 132.32 904,647 -0.19(-0.14%)
Apr 12, 2018 132.40 133.15 131.87 132.51 983,442 +0.68(+0.52%)
Apr 11, 2018 131.84 132.29 131.07 131.82 1,117,175 -0.93(-0.70%)
Apr 10, 2018 132.57 133.69 131.76 132.75 1,411,880 +1.30(+0.99%)
Apr 09, 2018 131.81 133.00 131.14 131.45 1,569,108 +0.44(+0.34%)
Apr 06, 2018 131.70 133.08 130.28 131.01 1,911,756 -1.38(-1.04%)
Apr 05, 2018 130.82 132.97 130.40 132.39 1,777,642 +2.23(+1.71%)
Apr 04, 2018 126.79 130.30 126.42 130.16 1,627,756 +1.85(+1.44%)
Apr 03, 2018 126.21 128.80 125.57 128.31 1,718,890 +2.75(+2.19%)
Apr 02, 2018 128.13 128.40 124.46 125.56 1,186,483 -2.90(-2.26%)
Mar 29, 2018 128.47 128.47 128.47 0 +1.65(+1.30%)
Mar 28, 2018 127.03 128.13 126.49 126.82 1,306,435 +0.31(+0.24%)
Mar 27, 2018 126.45 128.42 125.77 126.51 1,490,926 +0.22(+0.18%)
Mar 26, 2018 125.22 126.39 124.30 126.28 1,910,264 +2.33(+1.88%)
Mar 23, 2018 126.11 126.66 123.95 123.95 1,376,284 -1.75(-1.39%)
Mar 22, 2018 127.00 127.75 125.53 125.70 1,166,858 -2.16(-1.69%)
Mar 21, 2018 128.05 129.17 127.59 127.86 993,535 -0.20(-0.15%)
Mar 20, 2018 127.92 128.41 126.88 128.06 1,238,400 +0.14(+0.11%)
Mar 19, 2018 128.77 129.42 127.51 127.92 1,422,959 -1.11(-0.86%)
Mar 16, 2018 127.87 129.37 127.74 129.03 1,982,350 +1.29(+1.01%)
Mar 15, 2018 127.45 127.95 127.01 127.74 1,348,284 +0.36(+0.29%)
Mar 14, 2018 128.37 128.70 127.13 127.38 1,644,490 -0.49(-0.38%)
Mar 13, 2018 128.09 128.50 127.09 127.86 1,502,013 +0.05(+0.04%)
Mar 12, 2018 126.15 128.23 125.90 127.81 1,551,947 +1.75(+1.39%)
Mar 09, 2018 125.16 126.11 124.98 126.07 2,286,494 +0.53(+0.42%)
Mar 08, 2018 124.46 125.60 124.10 125.53 2,011,750 +1.44(+1.16%)
Mar 07, 2018 124.46 124.10 2,140,219 +1.67(+1.37%)
Mar 06, 2018 121.75 123.01 120.88 122.42 997,259 +0.99(+0.82%)
Mar 05, 2018 118.96 121.85 118.96 121.43 1,269,854 +1.95(+1.63%)
Mar 02, 2018 119.82 120.60 118.89 119.48 1,289,114 -0.79(-0.66%)
Mar 01, 2018 121.39 122.47 119.69 120.27 1,401,147 -1.63(-1.33%)
Feb 28, 2018 122.83 123.39 121.89 121.90 1,406,548 -0.60(-0.49%)
Feb 27, 2018 123.35 123.74 122.47 122.50 972,629 -0.84(-0.68%)
Feb 26, 2018 122.63 123.55 122.27 123.34 1,177,822 +1.07(+0.88%)
Feb 23, 2018 121.66 122.38 120.84 122.27 1,636,777 +1.30(+1.07%)
Feb 22, 2018 120.68 120.97 1,425,229 -0.42(-0.35%)
Feb 21, 2018 123.42 123.84 121.32 121.39 1,708,243 -1.70(-1.38%)
Feb 20, 2018 122.87 124.69 122.16 123.09 1,484,257 +0.22(+0.17%)
Feb 16, 2018 122.87 122.87 122.87 0 -0.26(-0.21%)
Feb 15, 2018 122.11 123.13 121.79 123.13 1,548,676 +1.84(+1.52%)
Feb 14, 2018 120.06 121.86 119.70 121.29 1,433,733 +0.43(+0.36%)
Feb 13, 2018 120.63 121.45 118.85 120.86 1,479,506 -0.77(-0.63%)
Feb 12, 2018 120.77 122.44 120.56 121.63 1,660,216 +1.53(+1.28%)
Feb 09, 2018 120.43 121.30 117.50 120.10 2,380,225 +0.71(+0.59%)
Feb 08, 2018 124.88 119.29 119.39 2,602,180 -5.01(-4.03%)
Feb 07, 2018 122.36 126.55 122.36 124.39 2,180,920 +1.29(+1.05%)
Feb 06, 2018 121.85 124.07 120.20 123.11 3,026,559 -1.63(-1.30%)
Feb 05, 2018 127.67 128.75 124.04 124.73 1,959,340 -3.34(-2.61%)
Feb 02, 2018 128.70 130.17 127.94 128.08 1,756,198 -1.34(-1.03%)
Feb 01, 2018 128.30 129.64 128.02 129.41 1,665,505 +0.76(+0.59%)
Jan 31, 2018 128.85 129.50 128.19 128.66 1,860,641 +0.09(+0.07%)
Jan 30, 2018 128.10 129.19 128.10 128.56 1,090,446 +0.07(+0.06%)
Jan 29, 2018 128.53 129.25 127.99 128.49 1,187,584 -0.61(-0.47%)
Jan 26, 2018 129.59 129.86 128.65 129.10 1,272,566 -0.16(-0.12%)
Jan 25, 2018 128.94 129.68 128.26 129.25 1,412,352 +0.94(+0.74%)
Jan 24, 2018 128.73 129.18 127.65 128.31 2,153,596 -0.42(-0.33%)
Jan 23, 2018 131.29 131.29 127.47 128.73 2,555,491 -2.41(-1.84%)
Jan 22, 2018 130.63 131.23 130.18 131.14 1,651,307 +0.55(+0.42%)
Jan 19, 2018 130.10 130.80 129.30 130.59 1,143,275 +1.31(+1.01%)
Jan 18, 2018 128.28 129.96 128.16 129.28 975,444 +0.86(+0.67%)
Jan 17, 2018 128.73 128.80 127.32 128.42 1,211,253 +0.38(+0.30%)
Jan 16, 2018 129.34 129.57 127.66 128.04 1,213,233 -0.62(-0.48%)
Jan 12, 2018 128.66 128.66 128.66 0 +0.61(+0.47%)
Jan 11, 2018 126.41 128.08 126.25 128.05 1,673,002 +1.79(+1.41%)
Jan 10, 2018 127.70 125.81 126.26 942,836 -1.44(-1.13%)
Jan 09, 2018 127.67 128.40 127.43 127.70 949,717 -0.04(-0.03%)
Jan 08, 2018 127.69 128.02 127.13 127.74 1,177,041 -0.45(-0.35%)
Jan 05, 2018 126.99 128.27 126.34 128.19 1,122,413 +0.66(+0.52%)
Jan 04, 2018 126.83 127.85 126.67 127.53 773,906 +1.03(+0.81%)
Jan 03, 2018 125.90 126.61 125.22 126.50 818,113 +0.81(+0.65%)
Jan 02, 2018 125.41 125.97 124.92 125.69 1,007,224 +0.30(+0.24%)
Dec 29, 2017 125.39 125.39 125.39 0 -0.33(-0.26%)
Dec 28, 2017 125.70 125.80 125.04 125.71 922,552 +0.40(+0.32%)
Dec 27, 2017 125.21 125.74 124.81 125.31 760,109 +0.37(+0.30%)
Dec 26, 2017 125.21 125.45 124.77 124.94 347,143 -0.25(-0.20%)
Dec 22, 2017 124.98 125.39 124.49 125.19 702,399 +0.43(+0.34%)
Dec 21, 2017 125.78 126.04 124.67 124.76 1,680,067 -0.53(-0.42%)
Dec 20, 2017 126.53 126.89 125.24 125.29 1,419,835 -0.94(-0.75%)
Dec 19, 2017 127.20 127.33 126.00 126.24 929,402 -0.70(-0.55%)
Dec 18, 2017 126.47 127.37 126.33 126.94 1,579,251 +0.99(+0.79%)
Dec 15, 2017 125.51 126.23 125.11 125.95 1,570,226 +0.76(+0.61%)
Dec 14, 2017 125.77 126.21 125.16 125.18 1,049,690 -0.59(-0.47%)
Dec 13, 2017 125.78 126.46 125.35 125.77 858,030 +0.14(+0.11%)
Dec 12, 2017 125.63 125.68 124.61 125.63 1,227,729 +0.17(+0.13%)
Dec 11, 2017 126.52 126.70 125.27 125.46 1,598,013 -0.61(-0.49%)
Dec 08, 2017 127.24 127.24 125.84 126.08 925,757 -0.55(-0.43%)
Dec 07, 2017 127.19 127.66 126.27 126.63 1,006,979 -0.89(-0.70%)
Dec 06, 2017 127.90 128.16 127.27 127.52 1,092,841 -0.50(-0.39%)
Dec 05, 2017 128.03 128.52 127.73 128.02 1,239,283 +0.15(+0.12%)
Dec 04, 2017 126.22 128.37 125.83 127.88 1,620,675 +2.21(+1.76%)
Dec 01, 2017 127.12 127.28 125.29 125.67 1,094,017 -0.96(-0.76%)
Nov 30, 2017 125.98 127.43 125.91 126.63 1,559,874 +0.86(+0.68%)
Nov 29, 2017 125.09 125.83 124.50 125.77 963,554 +0.70(+0.56%)
Nov 28, 2017 124.34 125.07 124.34 125.07 1,962,058 +1.34(+1.08%)
Nov 27, 2017 123.88 124.45 123.52 123.73 945,706 -0.05(-0.04%)
Nov 24, 2017 124.18 124.42 123.59 123.78 302,633 -0.12(-0.10%)
Nov 22, 2017 123.78 124.47 123.18 123.90 1,428,921 +0.50(+0.41%)
Nov 21, 2017 123.55 124.14 123.12 123.39 1,338,828 +0.30(+0.24%)
Nov 20, 2017 122.30 123.63 122.11 123.10 1,312,421 +0.63(+0.52%)
Nov 17, 2017 122.58 122.93 121.89 122.46 1,529,747 -0.50(-0.41%)
Nov 16, 2017 121.60 123.47 121.45 122.97 1,504,695 +1.64(+1.35%)
Nov 15, 2017 122.23 122.37 121.22 121.33 1,185,607 -1.09(-0.89%)
Nov 14, 2017 122.21 122.95 121.33 122.42 1,459,571 -0.22(-0.18%)
Nov 13, 2017 121.32 122.79 120.92 122.64 1,151,368 +1.25(+1.03%)
Nov 10, 2017 120.94 121.70 120.41 121.39 1,393,731 +0.05(+0.04%)
Nov 09, 2017 121.51 121.74 120.66 121.34 886,024 -0.13(-0.11%)
Nov 08, 2017 122.00 122.37 121.21 121.47 1,086,354 -0.52(-0.43%)
Nov 07, 2017 122.58 123.07 121.65 122.00 1,028,868 -0.90(-0.73%)
Nov 06, 2017 122.23 123.80 122.19 122.89 762,972 +0.49(+0.40%)
Nov 03, 2017 122.26 123.36 121.89 122.40 2,007,057 +0.13(+0.11%)
Nov 02, 2017 122.37 122.62 121.51 122.27 1,228,011 -0.03(-0.02%)
Nov 01, 2017 121.19 122.71 120.33 122.30 1,362,553 +0.57(+0.47%)
Oct 31, 2017 122.75 124.60 120.32 121.73 2,156,748 -0.24(-0.20%)
Oct 30, 2017 122.65 122.83 121.88 121.97 1,184,018 -1.00(-0.81%)
Oct 27, 2017 123.46 123.80 122.34 122.97 991,137 -0.63(-0.51%)
Oct 26, 2017 124.19 124.73 123.37 123.60 865,375 +0.17(+0.14%)
Oct 25, 2017 123.33 123.76 122.63 123.43 1,158,199 +0.18(+0.14%)
Oct 24, 2017 123.98 124.19 123.16 123.25 762,375 -0.28(-0.23%)
Oct 23, 2017 123.53 124.18 123.35 123.53 737,721 -0.19(-0.15%)
Oct 20, 2017 123.17 123.72 122.83 123.72 668,135 +0.99(+0.81%)
Oct 19, 2017 122.56 122.94 122.00 122.73 672,399 +0.04(+0.03%)
Oct 18, 2017 123.60 124.19 122.31 122.69 1,183,244 -0.82(-0.66%)
Oct 17, 2017 124.97 125.30 123.29 123.52 1,359,640 -1.74(-1.39%)
Oct 16, 2017 125.14 125.59 124.95 125.26 1,019,380 +0.34(+0.27%)
Oct 13, 2017 125.05 125.65 124.70 124.92 954,244 +0.17(+0.13%)
Oct 12, 2017 123.38 124.76 123.38 124.75 729,815 +1.27(+1.03%)
Oct 11, 2017 123.84 123.98 122.54 123.49 726,732 -0.14(-0.11%)
Oct 10, 2017 123.03 123.86 123.03 123.63 833,486 +0.60(+0.48%)
Oct 09, 2017 122.98 123.16 122.53 123.03 665,172 +0.08(+0.07%)
Oct 06, 2017 122.39 122.99 122.30 122.95 825,531 +0.22(+0.18%)
Oct 05, 2017 122.20 122.80 121.51 122.73 828,896 +0.91(+0.75%)
Oct 04, 2017 121.78 122.53 121.48 121.82 896,872 +0.19(+0.15%)
Oct 03, 2017 121.95 122.44 121.47 121.63 912,720 -0.08(-0.07%)
Oct 02, 2017 119.79 121.81 119.60 121.72 1,261,226 +1.90(+1.59%)
Sep 29, 2017 120.43 120.78 119.74 119.82 921,237 -0.61(-0.51%)
Sep 28, 2017 120.13 120.72 119.95 120.43 628,964 +0.28(+0.23%)
Sep 27, 2017 118.90 120.15 1,131,529 -1.17(-0.97%)
Sep 26, 2017 122.79 122.97 121.27 121.33 604,273 -1.17(-0.96%)
Sep 25, 2017 122.36 122.66 121.55 122.50 925,024 +0.15(+0.12%)
Sep 22, 2017 122.04 122.45 121.80 122.35 817,840 +0.36(+0.30%)
Sep 21, 2017 121.91 122.21 121.65 121.99 1,176,344 +0.13(+0.11%)
Sep 20, 2017 122.00 122.40 121.33 121.86 894,796 +0.06(+0.05%)
Sep 19, 2017 122.01 122.16 121.47 121.80 700,527 +0.20(+0.16%)
Sep 18, 2017 122.09 122.45 121.55 121.61 951,635 -0.14(-0.11%)
Sep 15, 2017 121.73 122.15 121.27 121.75 1,300,515 +0.04(+0.03%)
Sep 14, 2017 120.14 121.72 120.04 121.71 1,185,902 +1.48(+1.23%)
Sep 13, 2017 120.52 120.68 120.06 120.23 804,330 -0.52(-0.43%)
Sep 12, 2017 120.60 121.12 120.03 120.75 1,242,967 +0.14(+0.12%)
Sep 11, 2017 122.15 122.15 120.38 120.61 1,847,573 -1.20(-0.98%)
Sep 08, 2017 121.83 122.04 121.22 121.81 770,882 -0.38(-0.31%)
Sep 07, 2017 121.79 122.27 121.25 122.19 1,075,388 +0.59(+0.49%)
Sep 06, 2017 123.43 124.75 120.74 121.60 2,118,641 -2.17(-1.76%)
Sep 05, 2017 123.48 123.92 122.81 123.77 923,024 +0.35(+0.29%)
Sep 01, 2017 124.09 124.19 122.61 123.42 781,642 -0.42(-0.34%)
Aug 31, 2017 122.24 123.98 122.02 123.83 1,350,838 +2.15(+1.77%)
Aug 30, 2017 121.58 121.74 121.20 121.68 652,383 +0.10(+0.08%)
Aug 29, 2017 121.67 121.72 121.21 121.58 617,372 -0.55(-0.45%)
Aug 28, 2017 121.71 122.18 121.24 122.13 801,966 +0.39(+0.32%)
Aug 25, 2017 121.78 122.19 121.48 121.74 506,356 +0.66(+0.55%)
Aug 24, 2017 121.49 121.95 120.78 121.08 755,529 -0.42(-0.34%)
Aug 23, 2017 121.88 122.04 121.36 121.49 506,977 -0.65(-0.53%)
Aug 22, 2017 121.36 122.29 121.15 122.14 544,904 +1.00(+0.83%)
Aug 21, 2017 120.92 121.46 120.43 121.14 602,575 +0.27(+0.22%)
Aug 18, 2017 121.09 121.37 120.52 120.87 775,934 -0.11(-0.09%)
Aug 17, 2017 122.17 122.77 120.97 120.98 783,028 -2.02(-1.65%)
Aug 16, 2017 122.10 123.31 122.10 123.01 730,774 +1.17(+0.96%)
Aug 15, 2017 121.85 122.52 121.67 121.84 887,014 -0.29(-0.24%)
Aug 14, 2017 121.17 122.13 120.86 122.13 726,403 +1.53(+1.27%)
Aug 11, 2017 121.44 121.59 120.53 120.59 665,934 -0.39(-0.32%)
Aug 10, 2017 122.68 122.93 120.95 120.98 829,141 -1.98(-1.61%)
Aug 09, 2017 122.03 122.98 122.02 122.96 743,403 +1.04(+0.85%)
Aug 08, 2017 122.58 122.69 121.54 121.92 685,498 -0.66(-0.54%)
Aug 07, 2017 123.56 123.73 122.55 122.58 961,550 -0.88(-0.72%)
Aug 04, 2017 123.27 123.79 122.95 123.46 676,224 +0.26(+0.21%)
Aug 03, 2017 123.46 123.56 122.85 123.20 968,203 -0.26(-0.21%)
Aug 02, 2017 122.06 123.61 121.88 123.46 1,127,401 +1.37(+1.12%)
Aug 01, 2017 121.77 122.27 118.15 122.10 1,725,960 -0.22(-0.18%)
Jul 31, 2017 123.09 123.61 122.16 122.32 1,502,081 -0.23(-0.19%)
Jul 28, 2017 122.57 123.15 122.06 122.55 912,570 +0.09(+0.08%)
Jul 27, 2017 123.07 123.39 121.80 122.46 893,056 -0.59(-0.48%)
Jul 26, 2017 123.40 123.40 122.77 123.05 640,900 -0.42(-0.34%)
Jul 25, 2017 123.33 123.80 123.13 123.46 628,843 +0.80(+0.65%)
Jul 24, 2017 123.33 123.72 122.41 122.67 765,069 -0.94(-0.76%)
Jul 21, 2017 122.90 123.95 122.87 123.60 658,239 +0.56(+0.45%)
Jul 20, 2017 123.42 123.64 122.73 123.05 874,791 -0.56(-0.45%)
Jul 19, 2017 123.26 123.61 122.94 123.60 874,319 +0.56(+0.45%)
Jul 18, 2017 122.64 123.29 122.58 123.05 678,471 +0.26(+0.21%)
Jul 17, 2017 123.37 123.55 122.43 122.78 1,095,445 -0.51(-0.41%)
Jul 14, 2017 122.89 123.47 122.56 123.30 583,469 +0.61(+0.50%)
Jul 13, 2017 123.60 123.66 122.49 122.68 621,299 -0.91(-0.74%)
Jul 12, 2017 123.24 123.94 123.15 123.59 883,020 +1.07(+0.87%)
Jul 11, 2017 122.78 123.23 122.12 122.53 653,953 -0.15(-0.12%)
Jul 10, 2017 123.21 123.41 122.33 122.67 826,448 -0.53(-0.43%)
Jul 07, 2017 122.80 123.36 122.27 123.20 954,457 +0.41(+0.33%)
Jul 06, 2017 123.62 123.99 122.76 122.80 827,260 -1.01(-0.82%)
Jul 05, 2017 123.82 124.48 123.67 123.81 1,044,649 +0.31(+0.25%)
Jul 03, 2017 123.73 123.99 123.08 123.50 770,244 +0.18(+0.14%)
Jun 30, 2017 122.63 123.77 122.45 123.32 1,071,905 +1.21(+0.99%)
Jun 29, 2017 123.45 123.55 121.59 122.12 889,422 -1.35(-1.09%)
Jun 28, 2017 123.20 123.83 122.97 123.46 668,542 +1.04(+0.85%)
Jun 27, 2017 122.63 123.06 122.35 122.42 935,403 -0.22(-0.18%)
Jun 26, 2017 122.39 123.09 122.18 122.65 1,021,261 +0.33(+0.27%)
Jun 23, 2017 122.35 122.96 121.99 122.31 1,118,228 -0.02(-0.01%)
Jun 22, 2017 122.76 123.37 122.28 122.33 840,508 -0.43(-0.35%)
Jun 21, 2017 124.51 124.99 122.67 122.76 1,167,135 -1.83(-1.47%)
Jun 20, 2017 124.63 124.90 124.37 124.59 651,995 -0.46(-0.37%)
Jun 19, 2017 124.89 125.17 124.39 125.05 721,609 +0.31(+0.25%)
Jun 16, 2017 124.20 124.75 124.02 124.75 1,732,104 +0.74(+0.60%)
Jun 15, 2017 123.89 124.49 123.08 124.00 1,059,348 -0.03(-0.02%)
Jun 14, 2017 124.87 124.97 123.81 124.03 702,263 -0.56(-0.45%)
Jun 13, 2017 123.42 124.70 122.99 124.59 836,372 +1.21(+0.98%)
Jun 12, 2017 123.97 124.11 123.03 123.38 837,247 -0.58(-0.47%)
Jun 09, 2017 123.50 123.99 123.07 123.97 1,177,596 +1.00(+0.81%)
Jun 08, 2017 123.77 122.70 122.97 952,891 -0.73(-0.59%)
Jun 07, 2017 123.74 124.10 123.45 123.70 785,168 +0.16(+0.13%)
Jun 06, 2017 123.54 124.08 122.68 123.54 804,881 -0.29(-0.23%)
Jun 05, 2017 124.47 124.48 123.80 123.83 902,878 -0.62(-0.50%)
Jun 02, 2017 124.01 124.51 123.46 124.45 883,851 +0.51(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.