Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.75 +1.20 (+0.52%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.84	82.15	80.48	82.13	2,509,030	+1.55(+1.92%)
Jun 27, 2019	79.32	80.72	79.19	80.58	701,621	+1.23(+1.55%)
Jun 26, 2019	80.78	80.96	79.34	79.35	851,308	-1.47(-1.82%)
Jun 25, 2019	81.46	81.66	80.77	80.82	931,627	-0.73(-0.90%)
Jun 24, 2019	81.31	81.87	81.08	81.55	676,922	+0.41(+0.51%)
Jun 21, 2019	82.15	82.15	81.11	81.14	1,321,440	-0.90(-1.10%)
Jun 20, 2019	81.79	82.39	81.59	82.04	1,778,843	+0.67(+0.82%)
Jun 19, 2019	80.79	81.64	80.79	81.38	842,729	+0.70(+0.87%)
Jun 18, 2019	80.93	81.21	80.29	80.67	907,436	-0.23(-0.29%)
Jun 17, 2019	82.29	82.50	80.85	80.91	961,910	-1.32(-1.61%)
Jun 14, 2019	81.68	82.42	81.40	82.23	655,280	+0.54(+0.67%)
Jun 13, 2019	82.51	82.51	81.53	81.68	1,013,492	-0.55(-0.67%)
Jun 12, 2019	82.22	83.05	82.03	82.24	651,075	+0.24(+0.30%)
Jun 11, 2019	82.52	82.80	81.78	81.99	715,828	-0.35(-0.42%)
Jun 10, 2019	82.66	82.83	82.14	82.34	744,847	+0.03(+0.03%)
Jun 07, 2019	82.11	82.81	82.04	82.31	965,750	+0.45(+0.55%)
Jun 06, 2019	81.89	82.17	81.45	81.86	614,638	-0.02(-0.02%)
Jun 05, 2019	80.11	81.90	80.03	81.88	875,052	+1.76(+2.20%)
Jun 04, 2019	80.46	80.69	79.16	80.12	1,077,140	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.