Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.59	181.59	171.75	175.81	1,166,842	+2.88(+1.66%)
Jul 28, 2022	170.59	173.66	168.12	172.93	879,256	+2.70(+1.59%)
Jul 27, 2022	167.76	170.60	167.76	170.23	1,224,370	+3.26(+1.95%)
Jul 26, 2022	166.78	167.54	165.78	166.97	916,871	+0.28(+0.16%)
Jul 25, 2022	165.51	167.13	165.10	166.69	566,273	+1.45(+0.88%)
Jul 22, 2022	167.25	167.68	164.12	165.24	535,075	-1.35(-0.81%)
Jul 21, 2022	164.11	167.11	163.60	166.58	711,169	+2.98(+1.82%)
Jul 20, 2022	164.01	164.19	162.09	163.61	496,150	+0.05(+0.03%)
Jul 19, 2022	160.41	163.84	160.23	163.56	691,102	+4.56(+2.87%)
Jul 18, 2022	163.37	163.75	158.47	159.00	498,183	-3.80(-2.34%)
Jul 15, 2022	162.44	163.34	161.79	162.80	701,895	+2.96(+1.85%)
Jul 14, 2022	158.70	160.41	157.74	159.84	693,651	-1.89(-1.17%)
Jul 13, 2022	159.87	162.85	159.41	161.73	842,087	-0.16(-0.10%)
Jul 12, 2022	162.63	165.15	161.10	161.89	699,696	-1.00(-0.62%)
Jul 11, 2022	163.10	164.35	162.50	162.89	471,742	-0.90(-0.55%)
Jul 08, 2022	164.45	165.30	163.20	163.79	464,365	-0.53(-0.32%)
Jul 07, 2022	165.65	166.83	163.82	164.32	552,204	-1.02(-0.62%)
Jul 06, 2022	163.55	166.53	163.09	165.35	740,011	+2.23(+1.37%)
Jul 05, 2022	160.01	163.28	159.03	163.12	631,707	+1.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.