Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.33	18.40	18.15	18.16	348,256	-0.21(-1.15%)
Sep 28, 2006	18.38	18.45	18.31	18.37	413,471	+0.00(+0.00%)
Sep 27, 2006	18.22	18.39	18.14	18.37	670,954	+0.01(+0.07%)
Sep 26, 2006	18.33	18.41	18.25	18.35	643,781	+0.05(+0.26%)
Sep 25, 2006	18.27	18.42	18.25	18.31	544,489	+0.12(+0.64%)
Sep 22, 2006	18.25	18.36	18.15	18.19	241,326	-0.12(-0.67%)
Sep 21, 2006	18.50	18.52	18.25	18.31	289,062	-0.16(-0.85%)
Sep 20, 2006	18.40	18.52	18.36	18.47	733,379	+0.08(+0.44%)
Sep 19, 2006	18.45	18.46	18.21	18.39	753,795	+0.01(+0.04%)
Sep 18, 2006	18.41	18.45	18.31	18.38	400,398	-0.06(-0.33%)
Sep 15, 2006	18.39	18.50	18.35	18.44	1,372,607	+0.09(+0.48%)
Sep 14, 2006	18.31	18.38	18.27	18.35	444,904	+0.02(+0.11%)
Sep 13, 2006	18.34	18.38	18.30	18.33	467,964	+0.02(+0.11%)
Sep 12, 2006	18.14	18.35	18.14	18.31	580,622	+0.18(+0.98%)
Sep 11, 2006	18.12	18.30	18.10	18.14	954,876	+0.01(+0.08%)
Sep 08, 2006	18.14	18.18	18.09	18.12	1,161,685	+0.05(+0.26%)
Sep 07, 2006	18.01	18.16	17.95	18.08	1,040,655	+0.03(+0.19%)
Sep 06, 2006	18.14	18.16	17.92	18.04	739,695	-0.13(-0.71%)
Sep 05, 2006	18.24	18.32	18.12	18.17	444,022	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.