Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

233.54 -0.01 (-0.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.85	38.00	37.75	37.98	679,094	+0.16(+0.43%)
Jun 27, 2014	37.70	38.06	37.53	37.82	785,551	+0.03(+0.09%)
Jun 26, 2014	38.16	38.16	37.54	37.79	812,020	-0.32(-0.83%)
Jun 25, 2014	38.00	38.36	37.93	38.11	1,236,024	+0.07(+0.17%)
Jun 24, 2014	37.82	38.33	37.78	38.04	1,231,969	+0.15(+0.41%)
Jun 23, 2014	37.89	38.04	37.73	37.89	785,008	+0.07(+0.17%)
Jun 20, 2014	37.61	37.99	37.54	37.82	1,905,909	+0.11(+0.30%)
Jun 19, 2014	37.86	37.87	37.61	37.71	591,929	-0.10(-0.26%)
Jun 18, 2014	37.43	37.90	37.32	37.80	726,353	+0.35(+0.94%)
Jun 17, 2014	37.14	37.57	36.92	37.45	1,011,670	+0.32(+0.86%)
Jun 16, 2014	37.07	37.23	36.88	37.14	626,515	+0.10(+0.26%)
Jun 13, 2014	37.25	37.43	36.95	37.04	632,080	-0.21(-0.57%)
Jun 12, 2014	37.32	37.33	37.06	37.25	521,005	-0.17(-0.46%)
Jun 11, 2014	37.10	37.47	37.09	37.42	534,291	+0.21(+0.57%)
Jun 10, 2014	37.36	37.49	37.14	37.21	753,271	-0.23(-0.61%)
Jun 06, 2014	37.47	37.67	37.31	37.44	900,703	+0.03(+0.09%)
Jun 05, 2014	37.63	37.83	37.40	37.41	1,235,732	-0.27(-0.71%)
Jun 04, 2014	37.23	37.72	37.23	37.67	738,580	+0.44(+1.18%)
Jun 03, 2014	37.29	37.45	37.11	37.23	587,869	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.