Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.69	20.02	19.40	20.02	494,990	+0.16(+0.82%)
Jul 30, 2002	19.06	19.95	18.65	19.86	1,202,959	+0.80(+4.18%)
Jul 29, 2002	18.59	19.57	18.59	19.06	856,319	+0.84(+4.63%)
Jul 26, 2002	17.60	18.31	17.51	18.22	851,031	+0.63(+3.56%)
Jul 25, 2002	17.54	18.21	17.20	17.59	874,826	+0.27(+1.57%)
Jul 24, 2002	16.31	18.06	16.07	17.32	1,711,903	+1.02(+6.27%)
Jul 23, 2002	15.48	16.75	15.39	16.30	3,059,835	+0.84(+5.46%)
Jul 22, 2002	16.68	16.85	14.77	15.45	4,847,824	-2.25(-12.69%)
Jul 19, 2002	20.04	20.43	17.70	17.70	2,759,022	-3.23(-15.45%)
Jul 17, 2002	20.94	21.24	20.50	20.94	496,459	+0.01(+0.07%)
Jul 12, 2002	21.50	21.58	20.89	20.92	537,145	-0.41(-1.92%)
Jul 11, 2002	21.28	21.39	20.59	21.33	780,381	-0.06(-0.29%)
Jul 10, 2002	21.82	22.41	21.39	21.39	488,380	-0.59(-2.66%)
Jul 09, 2002	22.16	22.47	21.98	21.98	735,288	-0.17(-0.77%)
Jul 08, 2002	22.40	22.74	22.13	22.15	706,940	-0.36(-1.60%)
Jul 05, 2002	22.05	22.64	21.99	22.51	375,722	+0.55(+2.51%)
Jul 04, 2002	22.36	22.60	21.82	21.96	645,984	+0.00(+0.00%)
Jul 03, 2002	22.36	22.60	21.82	21.96	640,697	-0.55(-2.45%)
Jul 02, 2002	23.34	23.34	22.45	22.51	938,866	-0.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.