Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.03 +0.51 (+0.20%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.84	19.02	18.79	18.99	1,157,498	+0.15(+0.80%)
Jul 28, 2005	18.62	18.86	18.52	18.84	1,302,442	+0.23(+1.24%)
Jul 27, 2005	18.46	18.69	18.22	18.61	1,500,254	+0.50(+2.74%)
Jul 26, 2005	18.42	18.47	18.07	18.11	1,272,925	-0.20(-1.08%)
Jul 25, 2005	18.56	18.58	18.25	18.31	760,113	-0.26(-1.39%)
Jul 22, 2005	18.51	18.60	18.46	18.57	544,972	+0.01(+0.07%)
Jul 21, 2005	18.52	18.56	18.36	18.56	540,420	+0.03(+0.18%)
Jul 20, 2005	18.56	18.59	18.45	18.52	426,462	-0.04(-0.22%)
Jul 19, 2005	18.54	18.57	18.37	18.56	540,860	+0.07(+0.41%)
Jul 18, 2005	18.39	18.54	18.38	18.49	784,931	+0.09(+0.48%)
Jul 15, 2005	18.49	18.49	18.37	18.40	396,650	-0.09(-0.48%)
Jul 14, 2005	18.56	18.59	18.40	18.49	625,889	-0.03(-0.18%)
Jul 13, 2005	18.73	18.77	18.52	18.52	431,014	-0.20(-1.09%)
Jul 12, 2005	18.76	18.84	18.73	18.73	898,448	-0.11(-0.58%)
Jul 11, 2005	18.73	18.88	18.73	18.84	615,462	+0.10(+0.55%)
Jul 08, 2005	18.79	18.82	18.61	18.73	541,742	-0.01(-0.04%)
Jul 07, 2005	18.49	18.86	18.39	18.74	700,931	+0.07(+0.36%)
Jul 06, 2005	18.64	18.68	18.56	18.67	668,329	-0.01(-0.04%)
Jul 05, 2005	18.52	18.71	18.50	18.68	613,993	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.