Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

233.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.80	21.07	20.78	20.87	949,525	+0.07(+0.32%)
Jun 29, 2011	20.55	20.82	20.52	20.80	729,065	+0.31(+1.53%)
Jun 28, 2011	20.36	20.50	20.24	20.49	475,057	+0.31(+1.56%)
Jun 27, 2011	20.27	20.43	20.17	20.17	738,573	-0.07(-0.36%)
Jun 24, 2011	20.37	20.47	20.21	20.25	742,197	-0.10(-0.50%)
Jun 23, 2011	20.22	20.38	20.12	20.35	844,710	-0.07(-0.32%)
Jun 22, 2011	20.51	20.58	20.41	20.41	766,465	-0.12(-0.60%)
Jun 21, 2011	20.42	20.59	20.38	20.53	1,406,107	+0.20(+0.96%)
Jun 20, 2011	20.35	20.43	20.30	20.34	649,423	+0.04(+0.18%)
Jun 17, 2011	20.40	20.48	20.14	20.30	1,622,589	-0.01(-0.07%)
Jun 16, 2011	20.25	20.49	20.17	20.32	1,010,425	+0.06(+0.32%)
Jun 15, 2011	20.30	20.51	20.15	20.25	776,221	-0.24(-1.16%)
Jun 14, 2011	20.53	20.64	20.45	20.49	832,943	+0.08(+0.39%)
Jun 13, 2011	20.23	20.50	20.15	20.41	1,422,809	+0.22(+1.11%)
Jun 10, 2011	20.40	20.43	20.09	20.19	586,096	-0.30(-1.45%)
Jun 09, 2011	20.48	20.51	20.31	20.48	780,515	+0.04(+0.18%)
Jun 08, 2011	20.55	20.63	20.38	20.45	1,107,540	-0.10(-0.49%)
Jun 07, 2011	20.51	20.64	20.42	20.55	613,539	+0.10(+0.49%)
Jun 06, 2011	20.44	20.64	20.35	20.45	726,274	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.