Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	233.30	235.64	232.24	234.39	913,202	+1.75(+0.75%)
Oct 30, 2023	228.37	233.63	227.74	232.63	770,618	+5.46(+2.41%)
Oct 27, 2023	232.90	232.90	225.72	227.17	904,761	-1.64(-0.72%)
Oct 26, 2023	230.20	232.70	228.68	228.81	1,226,216	-1.21(-0.52%)
Oct 25, 2023	231.41	233.66	229.45	230.02	1,227,948	-0.11(-0.05%)
Oct 24, 2023	227.98	231.01	227.98	230.13	970,365	+3.49(+1.54%)
Oct 23, 2023	226.64	227.73	225.32	226.63	791,261	+0.13(+0.06%)
Oct 20, 2023	229.93	231.52	226.22	226.50	741,289	-3.44(-1.50%)
Oct 19, 2023	233.99	234.67	229.54	229.95	579,991	-3.29(-1.41%)
Oct 18, 2023	235.34	236.59	233.11	233.24	536,403	-1.68(-0.72%)
Oct 17, 2023	235.28	236.84	233.63	234.93	888,895	-0.56(-0.24%)
Oct 16, 2023	233.77	236.23	232.57	235.48	618,022	+2.70(+1.16%)
Oct 13, 2023	233.74	234.90	231.98	232.78	508,249	+0.44(+0.19%)
Oct 12, 2023	234.29	235.08	231.80	232.35	536,411	-1.45(-0.62%)
Oct 11, 2023	233.01	234.06	231.62	233.80	463,728	+1.40(+0.60%)
Oct 10, 2023	232.31	232.90	230.66	232.40	661,460	+0.38(+0.16%)
Oct 09, 2023	229.71	232.12	229.48	232.02	640,200	+1.09(+0.47%)
Oct 06, 2023	227.93	232.03	227.43	230.92	523,385	+2.44(+1.07%)
Oct 05, 2023	228.23	229.92	227.16	228.49	784,390	+0.30(+0.13%)
Oct 04, 2023	224.91	228.57	224.68	228.19	716,314	+4.02(+1.79%)
Oct 03, 2023	224.00	225.22	222.30	224.16	756,952	+0.31(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Contact Information

Follow Us