Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.432 8.538 8.061 8.134 9,433,191 -0.21(-2.54%)
May 05, 2023 8.134 8.451 8.114 8.345 10,278,186 +0.38(+4.71%)
May 04, 2023 8.336 8.384 7.907 7.970 8,124,645 -0.41(-4.94%)
May 03, 2023 8.509 8.639 8.355 8.384 7,544,991 -0.19(-2.24%)
May 02, 2023 8.692 8.759 8.331 8.576 9,090,234 -0.21(-2.41%)
May 01, 2023 9.298 9.366 8.740 8.788 9,582,873 -0.45(-4.90%)
Apr 28, 2023 8.971 9.336 8.971 9.241 5,541,146 +0.20(+2.24%)
Apr 27, 2023 9.010 9.231 9.000 9.038 7,192,573 +0.05(+0.54%)
Apr 26, 2023 8.981 9.221 8.923 8.990 6,559,845 -0.09(-0.95%)
Apr 25, 2023 9.539 9.549 8.990 9.077 7,836,213 -0.62(-6.36%)
Apr 24, 2023 9.221 9.712 9.082 9.693 8,685,171 +0.42(+4.57%)
Apr 21, 2023 9.067 9.289 8.957 9.269 6,782,213 +0.28(+3.10%)
Apr 20, 2023 9.154 9.366 8.913 8.990 5,962,072 -0.31(-3.31%)
Apr 19, 2023 9.106 9.318 8.990 9.298 8,082,658 +0.04(+0.42%)
Apr 18, 2023 9.269 9.419 9.139 9.260 8,822,375 +0.08(+0.84%)
Apr 17, 2023 9.000 9.221 8.981 9.183 6,875,728 +0.19(+2.14%)
Apr 14, 2023 9.048 9.168 8.783 8.990 8,324,579 -0.01(-0.11%)
Apr 13, 2023 9.308 9.322 8.913 9.000 11,595,173 -0.22(-2.40%)
Apr 12, 2023 10.08 10.11 9.135 9.221 17,716,392 -0.71(-7.17%)
Apr 11, 2023 9.654 10.02 9.568 9.934 10,744,829 +0.33(+3.41%)
Apr 10, 2023 8.942 9.611 8.913 9.606 11,628,026 +0.61(+6.74%)
Apr 06, 2023 8.913 9.058 8.769 9.000 5,627,875 +0.09(+0.97%)
Apr 05, 2023 9.202 9.241 8.894 8.913 10,624,377 -0.42(-4.54%)
Apr 04, 2023 9.808 9.847 9.298 9.337 9,018,096 -0.37(-3.77%)
Apr 03, 2023 9.655 9.850 9.598 9.703 10,487,749 +0.18(+1.89%)
Mar 31, 2023 9.086 9.560 9.015 9.522 8,571,593 +0.50(+5.57%)
Mar 30, 2023 9.029 9.148 8.963 9.020 9,027,018 +0.23(+2.59%)
Mar 29, 2023 8.631 8.806 8.536 8.792 10,242,770 +0.17(+1.98%)
Mar 28, 2023 8.602 8.792 8.574 8.621 5,989,068 +0.06(+0.66%)
Mar 27, 2023 8.669 8.697 8.270 8.564 10,589,104 +0.03(+0.33%)
Mar 24, 2023 8.346 8.621 8.261 8.536 9,088,320 +0.15(+1.81%)
Mar 23, 2023 8.792 8.977 8.261 8.384 12,264,948 -0.37(-4.23%)
Mar 22, 2023 9.133 9.190 8.726 8.754 10,387,196 -0.33(-3.65%)
Mar 21, 2023 9.200 9.413 9.039 9.086 8,317,984 +0.15(+1.70%)
Mar 20, 2023 9.257 9.404 8.873 8.934 8,804,343 -0.27(-2.89%)
Mar 17, 2023 9.390 9.390 9.077 9.200 8,926,240 -0.31(-3.29%)
Mar 16, 2023 9.096 9.589 8.982 9.513 11,329,893 +0.27(+2.87%)
Mar 15, 2023 9.181 9.295 8.915 9.247 14,473,896 -0.22(-2.30%)
Mar 14, 2023 10.02 10.09 9.228 9.465 14,855,104 -0.37(-3.76%)
Mar 13, 2023 10.08 10.10 9.636 9.835 19,216,096 -0.47(-4.60%)
Mar 10, 2023 9.959 10.70 9.873 10.31 23,366,568 -0.67(-6.13%)
Mar 09, 2023 11.29 11.48 10.95 10.98 20,982,354 -0.36(-3.18%)
Mar 08, 2023 11.51 11.67 11.30 11.34 9,844,134 -0.14(-1.24%)
Mar 07, 2023 11.62 11.92 11.47 11.49 11,172,390 -0.06(-0.49%)
Mar 06, 2023 12.19 12.34 11.51 11.54 12,331,029 -0.57(-4.70%)
Mar 03, 2023 12.24 12.26 11.99 12.11 6,101,184 -0.02(-0.16%)
Mar 02, 2023 11.97 12.28 11.90 12.13 6,798,702 +0.21(+1.75%)
Mar 01, 2023 12.25 12.41 11.88 11.92 6,424,453 -0.42(-3.38%)
Feb 28, 2023 12.59 12.71 12.29 12.34 6,903,404 -0.10(-0.84%)
Feb 27, 2023 12.80 12.85 12.43 12.44 5,125,125 -0.11(-0.91%)
Feb 24, 2023 12.26 12.64 12.15 12.56 5,608,200 +0.10(+0.84%)
Feb 23, 2023 12.65 12.69 12.17 12.45 4,553,870 -0.09(-0.76%)
Feb 22, 2023 12.44 12.61 12.37 12.55 6,748,963 +0.12(+0.99%)
Feb 21, 2023 12.82 12.86 12.42 12.42 6,704,725 -0.61(-4.66%)
Feb 17, 2023 13.10 13.22 12.91 13.03 4,344,353 -0.06(-0.43%)
Feb 16, 2023 13.13 13.33 13.00 13.09 5,411,619 -0.24(-1.78%)
Feb 15, 2023 13.15 13.56 12.99 13.33 6,716,546 +0.05(+0.36%)
Feb 14, 2023 12.91 13.34 12.84 13.28 5,516,441 +0.26(+1.97%)
Feb 13, 2023 12.73 13.03 12.53 13.02 5,791,306 +0.32(+2.54%)
Feb 10, 2023 12.57 12.79 12.48 12.70 4,730,888 +0.02(+0.15%)
Feb 09, 2023 13.12 13.28 12.64 12.68 5,104,266 -0.22(-1.69%)
Feb 08, 2023 13.48 13.52 12.75 12.90 9,721,280 -0.81(-5.88%)
Feb 07, 2023 13.73 13.91 13.45 13.71 8,934,959 -0.10(-0.76%)
Feb 06, 2023 14.26 14.33 13.77 13.81 10,197,949 -0.66(-4.59%)
Feb 03, 2023 13.91 14.69 13.91 14.47 9,563,034 +0.44(+3.11%)
Feb 02, 2023 13.59 14.18 13.59 14.04 13,688,062 +0.61(+4.52%)
Feb 01, 2023 12.82 13.52 12.65 13.43 7,193,855 +0.56(+4.35%)
Jan 31, 2023 12.42 12.93 12.37 12.87 8,678,401 +0.47(+3.83%)
Jan 30, 2023 12.32 12.51 12.26 12.40 4,901,328 -0.12(-0.98%)
Jan 27, 2023 12.68 12.73 12.43 12.52 5,696,273 -0.20(-1.57%)
Jan 26, 2023 12.60 12.77 12.52 12.72 4,793,066 +0.29(+2.37%)
Jan 25, 2023 12.51 12.52 12.23 12.42 6,236,643 -0.21(-1.65%)
Jan 24, 2023 12.70 12.94 12.60 12.63 5,359,635 -0.15(-1.19%)
Jan 23, 2023 12.56 12.96 12.51 12.79 6,765,442 +0.24(+1.89%)
Jan 20, 2023 12.05 12.62 11.95 12.55 7,802,879 +0.46(+3.85%)
Jan 19, 2023 12.23 12.24 11.74 12.08 7,648,763 -0.24(-1.92%)
Jan 18, 2023 12.38 12.69 12.29 12.32 6,877,386 +0.15(+1.25%)
Jan 17, 2023 12.14 12.25 11.90 12.17 6,734,265 -0.08(-0.62%)
Jan 13, 2023 12.00 12.37 11.92 12.24 6,334,379 +0.11(+0.94%)
Jan 12, 2023 11.92 12.22 11.80 12.13 7,964,962 +0.28(+2.32%)
Jan 11, 2023 11.63 11.92 11.52 11.86 5,179,344 +0.29(+2.54%)
Jan 10, 2023 11.44 11.57 11.18 11.56 5,930,763 +0.15(+1.33%)
Jan 09, 2023 11.10 11.56 11.01 11.41 9,570,171 +0.24(+2.12%)
Jan 06, 2023 10.89 11.22 10.82 11.17 5,901,470 +0.35(+3.24%)
Jan 05, 2023 10.53 11.06 10.44 10.82 8,867,888 -0.35(-3.14%)
Jan 04, 2023 10.88 11.26 10.73 11.17 10,069,347 +0.43(+3.97%)
Jan 03, 2023 10.68 10.79 10.26 10.75 8,612,102 +0.19(+1.80%)
Dec 30, 2022 10.54 10.66 10.43 10.56 5,734,552 -0.11(-1.05%)
Dec 29, 2022 10.60 10.79 10.60 10.67 7,348,619 +0.10(+0.97%)
Dec 28, 2022 10.72 10.83 10.47 10.57 7,248,413 -0.19(-1.74%)
Dec 27, 2022 11.29 11.34 10.74 10.75 7,930,590 -0.53(-4.73%)
Dec 23, 2022 10.92 11.30 10.83 11.29 7,569,358 +0.27(+2.46%)
Dec 22, 2022 10.96 11.04 10.80 11.01 6,886,509 -0.16(-1.42%)
Dec 21, 2022 11.60 11.74 11.14 11.17 8,369,958 -0.22(-1.89%)
Dec 20, 2022 11.71 11.72 11.34 11.39 8,815,383 -0.32(-2.72%)
Dec 19, 2022 12.16 12.21 11.61 11.71 6,592,476 -0.41(-3.40%)
Dec 16, 2022 12.10 12.34 12.00 12.12 8,200,697 -0.14(-1.15%)
Dec 15, 2022 12.71 12.71 12.18 12.26 8,917,949 -0.74(-5.69%)
Dec 14, 2022 12.96 13.20 12.71 13.00 6,535,200 -0.02(-0.14%)
Dec 13, 2022 13.57 13.70 12.89 13.02 7,701,863 -0.06(-0.43%)
Dec 12, 2022 13.31 13.40 12.87 13.07 10,561,102 +0.07(+0.50%)
Dec 09, 2022 13.45 13.52 12.95 13.01 7,157,761 -0.64(-4.66%)
Dec 08, 2022 13.58 13.87 13.42 13.64 5,493,820 +0.16(+1.18%)
Dec 07, 2022 13.62 13.86 13.45 13.49 6,269,387 -0.17(-1.23%)
Dec 06, 2022 14.20 14.23 13.41 13.65 7,981,344 -0.52(-3.70%)
Dec 05, 2022 13.76 14.20 13.59 14.18 10,390,314 +0.28(+2.02%)
Dec 02, 2022 13.34 13.95 13.25 13.90 6,438,124 +0.41(+3.05%)
Dec 01, 2022 13.46 13.72 13.17 13.49 6,717,328 -0.12(-0.89%)
Nov 30, 2022 13.67 13.69 13.18 13.61 9,580,742 -0.06(-0.41%)
Nov 29, 2022 13.50 13.80 13.41 13.66 6,062,264 +0.23(+1.74%)
Nov 28, 2022 13.72 13.87 13.37 13.43 10,202,504 -0.46(-3.30%)
Nov 25, 2022 13.82 14.07 13.78 13.89 4,756,978 +0.09(+0.68%)
Nov 23, 2022 13.68 13.89 13.56 13.79 9,106,592 +0.07(+0.48%)
Nov 22, 2022 13.62 14.14 13.43 13.73 14,200,623 +0.39(+2.95%)
Nov 21, 2022 12.76 13.36 12.62 13.34 16,604,261 +0.54(+4.24%)
Nov 18, 2022 12.94 13.15 12.03 12.79 26,314,360 +0.90(+7.55%)
Nov 17, 2022 11.10 11.92 11.06 11.89 16,375,677 +0.63(+5.56%)
Nov 16, 2022 11.45 11.48 10.81 11.27 9,237,489 -0.75(-6.23%)
Nov 15, 2022 11.87 12.22 11.77 12.02 15,741,543 +0.48(+4.14%)
Nov 14, 2022 11.31 11.67 11.03 11.54 14,230,941 +0.05(+0.41%)
Nov 11, 2022 10.82 11.70 10.79 11.49 13,183,541 +0.70(+6.51%)
Nov 10, 2022 10.44 11.05 10.43 10.79 15,634,871 +0.85(+8.57%)
Nov 09, 2022 10.61 10.62 9.892 9.938 8,407,512 -0.79(-7.33%)
Nov 08, 2022 10.60 10.86 10.38 10.72 7,105,927 +0.28(+2.69%)
Nov 07, 2022 10.31 10.45 10.06 10.44 7,337,104 +0.17(+1.64%)
Nov 04, 2022 10.33 10.57 10.06 10.28 7,888,115 +0.17(+1.67%)
Nov 03, 2022 10.01 10.21 9.798 10.11 9,050,274 -0.02(-0.19%)
Nov 02, 2022 10.68 10.12 10.13 8,792,248 -0.61(-5.67%)
Nov 01, 2022 10.74 10.90 10.59 10.73 8,455,410 +0.19(+1.77%)
Oct 31, 2022 10.49 10.73 10.46 10.55 9,718,641 +0.02(+0.18%)
Oct 28, 2022 10.28 10.55 10.06 10.53 7,526,701 +0.22(+2.18%)
Oct 27, 2022 10.25 10.53 10.11 10.30 12,158,746 +0.17(+1.66%)
Oct 26, 2022 9.938 10.34 9.892 10.13 10,375,858 +0.11(+1.12%)
Oct 25, 2022 9.864 10.15 9.770 10.02 9,298,172 +0.14(+1.42%)
Oct 24, 2022 9.611 9.901 9.428 9.882 6,297,658 +0.27(+2.82%)
Oct 21, 2022 9.096 9.630 9.026 9.611 7,829,341 +0.51(+5.66%)
Oct 20, 2022 9.311 9.602 9.049 9.096 7,336,898 -0.19(-2.02%)
Oct 19, 2022 9.452 9.583 8.993 9.283 8,301,752 -0.23(-2.46%)
Oct 18, 2022 9.611 9.817 9.321 9.517 12,017,422 +0.14(+1.50%)
Oct 17, 2022 9.489 9.611 9.204 9.377 7,293,919 +0.13(+1.42%)
Oct 14, 2022 9.368 9.517 9.101 9.246 7,246,848 +0.04(+0.41%)
Oct 13, 2022 8.722 9.340 8.572 9.209 8,238,344 +0.29(+3.25%)
Oct 12, 2022 9.227 9.255 8.759 8.918 8,257,977 -0.25(-2.76%)
Oct 11, 2022 9.068 9.452 8.787 9.171 7,664,852 +0.15(+1.66%)
Oct 10, 2022 9.152 9.274 8.736 9.021 7,105,753 -0.07(-0.82%)
Oct 07, 2022 8.993 9.265 8.979 9.096 8,422,053 -0.07(-0.82%)
Oct 06, 2022 8.984 9.246 8.928 9.171 7,972,617 +0.07(+0.82%)
Oct 05, 2022 8.441 9.152 8.338 9.096 11,505,546 +0.45(+5.19%)
Oct 04, 2022 8.188 8.666 8.114 8.647 8,945,323 +0.73(+9.22%)
Oct 03, 2022 7.706 8.009 7.549 7.917 8,488,066 +0.37(+4.87%)
Sep 30, 2022 7.558 7.793 7.218 7.549 7,107,981 -0.17(-2.15%)
Sep 29, 2022 7.890 7.908 7.586 7.715 6,130,466 -0.32(-4.00%)
Sep 28, 2022 7.788 8.083 7.761 8.037 5,974,776 +0.28(+3.55%)
Sep 27, 2022 7.844 7.954 7.632 7.761 5,794,457 +0.05(+0.60%)
Sep 26, 2022 7.770 7.981 7.701 7.715 6,617,592 -0.07(-0.94%)
Sep 23, 2022 7.972 8.156 7.568 7.788 8,043,123 -0.36(-4.40%)
Sep 22, 2022 8.441 8.469 8.138 8.147 5,918,331 -0.24(-2.85%)
Sep 21, 2022 8.552 8.782 8.386 8.386 5,386,484 -0.08(-0.98%)
Sep 20, 2022 8.644 8.749 8.345 8.469 9,259,095 -0.29(-3.26%)
Sep 19, 2022 8.331 8.781 8.331 8.754 6,547,856 +0.37(+4.39%)
Sep 16, 2022 8.147 8.510 8.092 8.386 8,617,274 +0.11(+1.33%)
Sep 15, 2022 8.267 8.749 8.202 8.276 14,035,739 -0.31(-3.64%)
Sep 14, 2022 8.644 8.690 8.414 8.588 5,566,364 +0.00(+0.00%)
Sep 13, 2022 8.781 9.062 8.565 8.588 6,620,465 -0.57(-6.22%)
Sep 12, 2022 9.269 9.489 9.076 9.158 9,572,360 +0.03(+0.30%)
Sep 09, 2022 8.929 9.278 8.929 9.131 7,394,148 +0.27(+3.01%)
Sep 08, 2022 8.533 8.883 8.202 8.864 6,909,747 +0.03(+0.31%)
Sep 07, 2022 8.358 8.947 8.340 8.837 6,801,756 +0.44(+5.26%)
Sep 06, 2022 8.671 8.754 8.377 8.395 6,881,667 -0.13(-1.51%)
Sep 02, 2022 8.588 8.667 8.377 8.524 7,374,379 +0.03(+0.32%)
Sep 01, 2022 8.267 8.529 8.083 8.496 10,272,329 +0.09(+1.09%)
Aug 31, 2022 8.846 8.846 8.368 8.404 8,758,985 -0.49(-5.48%)
Aug 30, 2022 9.021 9.232 8.791 8.892 9,387,945 +0.17(+2.00%)
Aug 29, 2022 8.947 9.010 8.654 8.717 9,311,720 -0.31(-3.46%)
Aug 26, 2022 9.637 9.655 9.030 9.030 14,581,343 -0.17(-1.90%)
Aug 25, 2022 8.846 9.554 8.809 9.204 15,051,224 +0.09(+1.01%)
Aug 24, 2022 9.186 9.218 8.933 9.112 7,458,791 -0.17(-1.88%)
Aug 23, 2022 9.398 9.655 9.241 9.287 7,846,137 +0.05(+0.50%)
Aug 22, 2022 8.993 9.250 8.883 9.241 10,663,186 -0.05(-0.50%)
Aug 19, 2022 9.940 9.977 9.204 9.287 8,756,654 -0.71(-7.08%)
Aug 18, 2022 10.10 10.11 9.710 9.995 8,307,256 -0.17(-1.72%)
Aug 17, 2022 10.40 10.57 10.03 10.17 10,478,974 -0.39(-3.66%)
Aug 16, 2022 9.857 10.93 9.839 10.56 10,089,382 +0.72(+7.29%)
Aug 15, 2022 9.729 10.18 9.692 9.839 11,720,289 +0.06(+0.56%)
Aug 12, 2022 9.710 9.825 9.462 9.784 5,813,548 +0.24(+2.50%)
Aug 11, 2022 9.223 9.673 9.223 9.545 12,316,416 +0.50(+5.49%)
Aug 10, 2022 9.186 9.379 8.993 9.048 6,495,934 +0.17(+1.97%)
Aug 09, 2022 9.306 9.306 8.763 8.873 5,724,414 -0.57(-6.04%)
Aug 08, 2022 9.076 9.747 9.076 9.444 7,152,707 +0.49(+5.44%)
Aug 05, 2022 8.837 9.057 8.809 8.956 4,327,123 -0.01(-0.10%)
Aug 04, 2022 9.002 9.135 8.929 8.965 4,535,404 -0.03(-0.31%)
Aug 03, 2022 8.929 9.067 8.814 8.993 4,472,996 +0.25(+2.84%)
Aug 02, 2022 8.809 8.984 8.708 8.745 5,467,419 -0.17(-1.96%)
Aug 01, 2022 8.763 9.076 8.607 8.919 7,720,411 +0.07(+0.83%)
Jul 29, 2022 8.791 8.901 8.561 8.846 10,796,345 +0.06(+0.63%)
Jul 28, 2022 8.239 8.791 8.165 8.791 10,636,518 +0.63(+7.66%)
Jul 27, 2022 8.129 8.239 7.849 8.165 6,157,274 +0.16(+1.95%)
Jul 26, 2022 7.899 8.184 7.853 8.009 8,757,977 -0.46(-5.43%)
Jul 25, 2022 8.699 8.699 8.317 8.469 6,870,811 -0.19(-2.23%)
Jul 22, 2022 8.671 8.892 8.453 8.662 5,569,818 +0.05(+0.53%)
Jul 21, 2022 8.653 8.715 8.414 8.616 6,380,274 -0.11(-1.26%)
Jul 20, 2022 8.653 8.781 8.423 8.726 7,852,349 +0.13(+1.50%)
Jul 19, 2022 8.404 8.735 8.395 8.598 8,676,298 +0.45(+5.53%)
Jul 18, 2022 7.779 8.372 7.770 8.147 11,823,790 +0.49(+6.36%)
Jul 15, 2022 7.632 7.744 7.558 7.660 6,868,066 +0.09(+1.22%)
Jul 14, 2022 7.540 7.742 7.494 7.568 8,573,507 -0.06(-0.84%)
Jul 13, 2022 7.448 7.650 7.163 7.632 16,199,167 -0.02(-0.24%)
Jul 12, 2022 7.531 7.862 7.356 7.650 21,858,880 -0.40(-5.02%)
Jul 11, 2022 8.101 8.202 7.834 8.055 7,760,770 -0.13(-1.57%)
Jul 08, 2022 8.165 8.310 8.014 8.184 4,888,622 +0.03(+0.34%)
Jul 07, 2022 7.972 8.207 7.899 8.156 7,639,383 +0.28(+3.50%)
Jul 06, 2022 7.963 8.092 7.756 7.880 7,072,207 -0.14(-1.72%)
Jul 05, 2022 7.540 8.055 7.502 8.018 9,391,554 +0.35(+4.56%)
Jul 01, 2022 7.407 7.705 7.380 7.669 10,661,567 +0.23(+3.03%)
Jun 30, 2022 7.723 7.723 7.389 7.443 11,660,614 -0.48(-6.04%)
Jun 29, 2022 8.075 8.084 7.741 7.922 8,949,674 -0.18(-2.23%)
Jun 28, 2022 8.509 8.681 8.093 8.102 8,211,383 -0.28(-3.34%)
Jun 27, 2022 8.626 8.717 8.256 8.382 8,321,003 -0.16(-1.90%)
Jun 24, 2022 7.922 8.595 7.886 8.545 11,210,617 +0.70(+8.86%)
Jun 23, 2022 7.868 8.003 7.597 7.849 9,112,510 -0.02(-0.23%)
Jun 22, 2022 7.859 8.048 7.732 7.868 10,529,795 -0.10(-1.25%)
Jun 21, 2022 8.346 8.446 7.958 7.967 10,444,508 -0.28(-3.40%)
Jun 17, 2022 8.066 8.373 7.958 8.247 10,182,919 +0.22(+2.70%)
Jun 16, 2022 8.039 8.193 7.895 8.030 13,081,716 -0.25(-3.05%)
Jun 15, 2022 8.373 8.525 8.229 8.283 12,538,727 +0.05(+0.55%)
Jun 14, 2022 8.139 8.354 8.102 8.238 10,226,119 +0.08(+1.00%)
Jun 13, 2022 8.256 8.464 7.904 8.157 14,751,937 -0.40(-4.65%)
Jun 10, 2022 9.033 9.033 8.482 8.554 10,751,898 -0.59(-6.42%)
Jun 09, 2022 9.611 9.710 9.132 9.141 10,230,471 -0.44(-4.62%)
Jun 08, 2022 9.584 9.828 9.430 9.584 11,208,508 +0.04(+0.38%)
Jun 07, 2022 9.512 9.841 9.263 9.548 12,873,425 -0.11(-1.12%)
Jun 06, 2022 9.891 9.900 9.471 9.656 11,375,489 -0.14(-1.38%)
Jun 03, 2022 9.810 10.03 9.755 9.792 14,300,371 -0.05(-0.55%)
Jun 02, 2022 9.873 10.05 9.620 9.846 10,992,009 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.