Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.45	17.63	16.79	16.90	6,075,013	-0.45(-2.61%)
Jan 28, 2010	17.64	17.70	16.93	17.35	5,716,622	-0.13(-0.72%)
Jan 27, 2010	17.20	17.54	16.97	17.48	5,215,320	+0.25(+1.47%)
Jan 26, 2010	17.29	17.60	17.15	17.22	5,326,379	-0.18(-1.03%)
Jan 25, 2010	17.71	18.00	17.25	17.40	6,738,191	-0.13(-0.72%)
Jan 22, 2010	18.55	18.57	17.21	17.53	19,081,328	-1.48(-7.78%)
Jan 21, 2010	19.27	19.39	18.65	19.01	7,171,146	-0.19(-1.01%)
Jan 20, 2010	18.91	19.45	18.83	19.20	7,372,862	+0.10(+0.51%)
Jan 19, 2010	18.64	19.12	18.14	19.10	5,887,253	+0.47(+2.51%)
Jan 15, 2010	19.06	18.64	18.64	18.64	6,389,976	-0.48(-2.53%)
Jan 14, 2010	19.26	19.26	19.01	19.12	3,414,590	-0.11(-0.58%)
Jan 13, 2010	18.43	19.31	18.30	19.23	5,771,329	+0.80(+4.31%)
Jan 12, 2010	18.64	18.64	18.20	18.43	4,699,239	-0.27(-1.43%)
Jan 11, 2010	19.12	19.14	18.65	18.70	3,585,739	-0.27(-1.41%)
Jan 08, 2010	19.16	19.21	18.81	18.97	4,742,314	-0.20(-1.05%)
Jan 07, 2010	18.92	19.24	18.81	19.17	3,394,345	+0.16(+0.82%)
Jan 06, 2010	19.13	19.31	18.91	19.01	4,418,483	-0.04(-0.23%)
Jan 05, 2010	18.85	19.25	18.75	19.06	3,775,532	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.