Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.52	39.69	39.18	39.64	3,201,291	+0.15(+0.39%)
Nov 27, 2015	40.23	40.32	39.33	39.49	1,622,558	-0.81(-2.01%)
Nov 25, 2015	40.16	40.30	40.30	40.30	2,832,144	+0.15(+0.38%)
Nov 24, 2015	39.88	40.33	39.45	40.14	3,113,928	-0.15(-0.36%)
Nov 23, 2015	40.35	40.64	39.88	40.29	3,942,729	-0.46(-1.13%)
Nov 20, 2015	40.58	41.02	40.30	40.75	5,405,296	+0.39(+0.96%)
Nov 19, 2015	40.22	40.58	39.62	40.36	2,915,721	+0.03(+0.08%)
Nov 18, 2015	39.26	40.35	39.25	40.33	3,037,670	+1.15(+2.94%)
Nov 17, 2015	39.06	39.45	38.86	39.18	2,938,593	+0.18(+0.46%)
Nov 16, 2015	38.48	39.06	38.17	39.00	3,351,831	+0.48(+1.24%)
Nov 13, 2015	39.06	39.15	38.34	38.52	3,123,013	-0.64(-1.63%)
Nov 12, 2015	39.62	39.80	39.05	39.16	2,666,550	-0.79(-1.99%)
Nov 11, 2015	40.29	40.64	39.88	39.96	2,166,709	-0.25(-0.62%)
Nov 10, 2015	39.54	40.22	39.54	40.21	2,262,071	+0.48(+1.20%)
Nov 09, 2015	39.85	39.98	39.49	39.73	2,468,758	-0.11(-0.26%)
Nov 06, 2015	39.88	40.27	39.37	39.83	3,131,699	-0.28(-0.71%)
Nov 05, 2015	39.71	40.22	39.62	40.12	2,420,215	+0.52(+1.31%)
Nov 04, 2015	40.40	40.47	39.47	39.60	5,105,193	-0.83(-2.04%)
Nov 03, 2015	39.67	40.52	39.67	40.43	3,058,955	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.