Indicators

Harley-Davidson (NY: HOG )

35.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.38	37.77	36.29	37.74	1,458,952	+1.21(+3.30%)
Dec 28, 2012	36.80	36.94	36.49	36.53	893,455	-0.47(-1.27%)
Dec 27, 2012	37.08	37.30	36.23	37.00	1,284,454	-0.02(-0.04%)
Dec 26, 2012	37.55	37.64	36.82	37.02	754,053	-0.52(-1.38%)
Dec 24, 2012	37.51	37.72	37.31	37.54	439,707	-0.09(-0.25%)
Dec 21, 2012	37.64	37.68	36.87	37.63	2,268,059	-0.19(-0.49%)
Dec 20, 2012	37.75	37.86	37.51	37.82	1,415,789	+0.15(+0.41%)
Dec 19, 2012	38.27	38.46	37.66	37.66	1,623,724	-0.51(-1.34%)
Dec 18, 2012	38.01	38.44	37.98	38.17	2,161,533	+0.13(+0.35%)
Dec 17, 2012	37.06	38.05	36.90	38.04	1,864,439	+1.07(+2.91%)
Dec 14, 2012	36.88	37.41	36.88	36.97	2,390,695	-0.01(-0.03%)
Dec 13, 2012	37.88	37.94	36.95	36.98	2,072,832	-0.92(-2.44%)
Dec 12, 2012	36.98	37.94	36.92	37.90	5,014,620	+1.22(+3.32%)
Dec 11, 2012	36.05	37.22	36.00	36.69	3,390,787	+0.74(+2.06%)
Dec 10, 2012	35.71	35.98	35.63	35.95	1,083,618	+0.15(+0.43%)
Dec 07, 2012	35.78	35.93	35.51	35.79	1,950,783	+0.22(+0.61%)
Dec 06, 2012	35.58	35.66	35.19	35.58	3,387,877	-0.08(-0.22%)
Dec 05, 2012	35.92	35.99	35.36	35.65	1,766,426	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.