Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.37	52.52	51.18	52.00	2,050,565	+0.52(+1.01%)
Feb 27, 2014	50.64	51.49	50.64	51.48	1,330,399	+0.83(+1.63%)
Feb 26, 2014	50.53	50.78	50.24	50.66	1,965,738	+0.28(+0.56%)
Feb 25, 2014	50.71	50.78	49.91	50.37	1,901,554	-0.62(-1.22%)
Feb 24, 2014	50.70	51.22	50.63	51.00	1,446,832	+0.36(+0.72%)
Feb 21, 2014	50.50	51.00	50.44	50.63	1,444,497	+0.01(+0.02%)
Feb 20, 2014	49.74	50.67	49.39	50.63	1,961,235	+0.95(+1.92%)
Feb 19, 2014	50.11	50.49	49.63	49.67	1,212,099	-0.52(-1.04%)
Feb 18, 2014	50.86	50.93	49.87	50.19	1,798,614	-0.96(-1.88%)
Feb 14, 2014	50.89	51.15	51.15	51.15	1,285,292	+0.39(+0.77%)
Feb 13, 2014	50.80	50.92	50.43	50.76	1,422,776	-0.32(-0.63%)
Feb 12, 2014	50.69	51.44	50.65	51.08	2,437,362	+0.38(+0.74%)
Feb 11, 2014	50.72	50.90	50.27	50.71	1,324,102	+0.08(+0.15%)
Feb 10, 2014	50.94	51.17	50.29	50.63	1,267,243	-0.31(-0.60%)
Feb 07, 2014	50.73	51.06	50.34	50.94	1,586,328	+0.36(+0.71%)
Feb 06, 2014	49.15	50.79	49.15	50.58	2,867,418	+1.86(+3.81%)
Feb 05, 2014	48.50	48.98	48.03	48.72	1,879,358	-0.14(-0.29%)
Feb 04, 2014	48.16	48.97	47.95	48.86	2,589,683	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.