Indicators

Harley-Davidson (NY: HOG )

34.05 -0.06 (-0.18%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.72	40.01	39.36	39.52	2,901,933	-0.14(-0.35%)
Feb 27, 2018	40.73	40.93	39.26	39.66	4,123,248	-0.95(-2.34%)
Feb 26, 2018	41.04	41.25	40.44	40.61	9,658,676	+0.02(+0.04%)
Feb 23, 2018	40.71	40.91	40.34	40.59	1,297,620	-0.05(-0.13%)
Feb 22, 2018				40.64	2,395,292	+0.32(+0.80%)
Feb 21, 2018	40.64	41.25	40.28	40.32	2,930,902	-0.30(-0.73%)
Feb 20, 2018	40.86	40.95	40.20	40.62	2,994,589	-0.45(-1.10%)
Feb 16, 2018		41.07	41.07	41.07	0	-0.43(-1.03%)
Feb 15, 2018	41.95	42.13	41.12	41.50	3,108,213	-0.25(-0.61%)
Feb 14, 2018	40.93	42.19	40.86	41.75	4,059,677	+0.60(+1.46%)
Feb 13, 2018	41.64	41.84	40.93	41.15	2,807,342	-0.64(-1.52%)
Feb 12, 2018	41.86	42.14	40.98	41.79	2,195,907	+0.45(+1.09%)
Feb 09, 2018	41.60	42.26	40.51	41.34	4,050,488	+0.25(+0.61%)
Feb 08, 2018	41.79	42.07	41.09	41.09	2,919,809	-0.81(-1.94%)
Feb 07, 2018	41.74	42.39	41.50	41.90	2,618,566	-0.12(-0.29%)
Feb 06, 2018	39.74	42.26	39.56	42.02	5,154,223	+1.61(+3.98%)
Feb 05, 2018	40.61	41.22	39.75	40.41	2,976,377	-0.64(-1.56%)
Feb 02, 2018	41.65	41.76	40.52	41.05	3,122,834	-1.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.