Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.98	41.50	40.79	41.36	1,353,438	+0.37(+0.91%)
Mar 27, 2013	40.85	41.20	40.63	40.98	1,529,520	-0.20(-0.49%)
Mar 26, 2013	41.00	41.24	40.76	41.19	1,082,461	+0.46(+1.12%)
Mar 25, 2013	41.10	41.38	40.40	40.73	1,539,386	-0.23(-0.57%)
Mar 22, 2013	41.12	41.16	40.75	40.96	1,269,466	+0.05(+0.11%)
Mar 21, 2013	41.65	41.65	40.80	40.91	1,367,592	-0.97(-2.32%)
Mar 20, 2013	41.14	42.02	41.12	41.88	1,556,542	+0.92(+2.25%)
Mar 19, 2013	41.70	41.77	40.81	40.96	3,460,691	-1.32(-3.12%)
Mar 18, 2013	42.39	42.61	42.05	42.28	2,075,958	-0.71(-1.66%)
Mar 15, 2013	42.44	43.07	42.29	42.99	2,183,145	+0.38(+0.89%)
Mar 14, 2013	42.67	42.69	42.08	42.61	1,112,430	+0.10(+0.24%)
Mar 13, 2013	42.26	42.69	41.90	42.51	1,121,693	+0.19(+0.44%)
Mar 12, 2013	42.53	42.60	42.07	42.33	888,333	-0.17(-0.40%)
Mar 11, 2013	42.43	42.62	42.19	42.50	1,005,374	-0.04(-0.09%)
Mar 08, 2013	42.31	42.66	41.77	42.53	1,346,701	+0.30(+0.72%)
Mar 07, 2013	42.13	42.25	41.80	42.23	1,935,627	+0.56(+1.34%)
Mar 06, 2013	41.54	42.00	41.43	41.67	1,759,300	+0.25(+0.60%)
Mar 05, 2013	41.31	41.82	41.19	41.43	1,693,199	+0.40(+0.98%)
Mar 04, 2013	40.35	41.03	40.10	41.02	2,678,016	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.