Indicators

Harley-Davidson (NY: HOG )

33.85 -1.64 (-4.62%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.70	33.16	32.61	32.77	2,631,598	+0.22(+0.67%)
Jun 27, 2019	32.86	32.95	32.41	32.55	1,568,600	-0.08(-0.25%)
Jun 26, 2019	32.33	32.75	32.19	32.63	1,401,958	+0.45(+1.39%)
Jun 25, 2019	32.39	32.56	32.10	32.18	1,616,126	-0.10(-0.31%)
Jun 24, 2019	33.50	33.69	32.11	32.28	2,554,219	-1.23(-3.66%)
Jun 21, 2019	33.29	33.52	32.69	33.51	4,141,930	+0.58(+1.75%)
Jun 20, 2019	32.38	33.05	32.16	32.93	2,437,568	+1.01(+3.15%)
Jun 19, 2019	32.21	32.35	31.82	31.93	1,591,584	-0.06(-0.20%)
Jun 18, 2019	31.87	32.67	31.71	31.99	2,144,455	+0.38(+1.22%)
Jun 17, 2019	31.74	31.97	31.55	31.61	1,477,619	-0.07(-0.23%)
Jun 14, 2019	31.75	31.76	31.33	31.68	955,165	-0.24(-0.75%)
Jun 13, 2019	31.69	32.01	31.60	31.92	1,052,096	+0.32(+1.01%)
Jun 12, 2019	31.94	31.94	31.49	31.60	1,226,358	-0.49(-1.54%)
Jun 11, 2019	32.55	32.68	32.03	32.09	1,595,757	+0.03(+0.09%)
Jun 10, 2019	31.96	32.57	31.82	32.06	1,272,143	+0.37(+1.18%)
Jun 07, 2019	31.53	31.97	31.27	31.69	1,357,680	+0.29(+0.93%)
Jun 06, 2019	31.40	31.65	31.09	31.39	2,791,719	-0.04(-0.12%)
Jun 05, 2019	31.45	31.58	31.04	31.43	2,177,310	+0.12(+0.38%)
Jun 04, 2019	31.09	31.44	30.40	31.31	2,154,351	+0.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.