Indicators

Harley-Davidson (NY: HOG )

35.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.49	47.57	40.77	43.91	13,522,101	+1.58(+3.74%)
Jul 28, 2016	40.24	42.65	39.52	42.33	6,099,547	+0.36(+0.85%)
Jul 27, 2016	41.80	42.41	41.55	41.97	4,202,338	+0.28(+0.68%)
Jul 26, 2016	41.64	41.86	41.32	41.69	1,896,857	+0.21(+0.50%)
Jul 25, 2016	41.58	41.79	41.37	41.48	1,745,006	-0.11(-0.26%)
Jul 22, 2016	41.76	41.87	41.23	41.59	2,238,227	-0.04(-0.10%)
Jul 21, 2016	41.03	42.13	40.93	41.63	4,393,331	+0.68(+1.66%)
Jul 20, 2016	39.32	40.99	39.03	40.95	3,263,453	+0.90(+2.26%)
Jul 19, 2016	40.22	40.37	39.87	40.05	1,223,009	-0.40(-0.98%)
Jul 18, 2016	40.12	40.66	40.04	40.44	2,071,525	+0.53(+1.33%)
Jul 15, 2016	40.19	40.19	39.66	39.91	2,857,305	-0.37(-0.91%)
Jul 14, 2016	40.49	40.67	39.69	40.28	2,388,900	-0.31(-0.76%)
Jul 13, 2016	41.14	41.19	40.43	40.59	2,312,988	-0.59(-1.43%)
Jul 12, 2016	40.87	41.85	40.80	41.17	4,426,900	+0.80(+1.99%)
Jul 11, 2016	40.37	40.67	40.28	40.37	2,169,087	-0.07(-0.16%)
Jul 08, 2016	39.82	40.97	39.68	40.44	3,254,226	+0.76(+1.90%)
Jul 07, 2016	39.42	40.16	39.32	39.68	2,572,105	+0.27(+0.69%)
Jul 06, 2016	39.50	39.74	38.51	39.41	9,982,394	-0.73(-1.82%)
Jul 05, 2016	41.21	42.04	39.41	40.14	14,875,392	-4.88(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.