Skip to main content

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.95 38.64 37.55 37.81 1,307,760 -0.19(-0.50%)
Jul 29, 2021 37.81 38.56 37.79 38.00 2,193,813 +0.77(+2.08%)
Jul 28, 2021 38.05 38.30 37.07 37.23 1,841,121 -0.58(-1.54%)
Jul 27, 2021 38.41 38.56 37.62 37.81 1,676,292 -1.15(-2.94%)
Jul 26, 2021 38.89 39.77 38.69 38.96 1,945,940 +0.20(+0.52%)
Jul 23, 2021 38.65 39.29 38.42 38.76 2,650,852 +0.55(+1.45%)
Jul 22, 2021 38.78 39.03 37.95 38.20 3,622,001 -0.59(-1.53%)
Jul 21, 2021 42.09 42.11 38.31 38.79 8,308,781 -3.01(-7.19%)
Jul 20, 2021 40.06 42.02 39.89 41.80 2,688,217 +1.79(+4.48%)
Jul 19, 2021 39.38 40.54 39.10 40.01 2,035,957 -1.07(-2.60%)
Jul 16, 2021 41.64 42.32 41.02 41.08 1,925,666 -0.85(-2.03%)
Jul 15, 2021 42.01 42.54 41.53 41.92 1,643,367 -0.53(-1.26%)
Jul 14, 2021 42.66 43.27 42.37 42.46 952,909 -0.14(-0.34%)
Jul 13, 2021 43.74 43.78 42.42 42.60 1,572,894 -1.39(-3.17%)
Jul 12, 2021 43.16 44.07 42.82 44.00 1,469,402 +0.54(+1.25%)
Jul 09, 2021 42.81 43.51 42.20 43.45 2,598,009 +1.15(+2.73%)
Jul 08, 2021 42.45 43.18 41.97 42.30 2,294,642 -1.17(-2.70%)
Jul 07, 2021 43.80 44.01 42.72 43.47 1,482,156 -0.25(-0.57%)
Jul 06, 2021 44.18 44.39 43.21 43.72 1,842,972 -0.94(-2.12%)
Jul 02, 2021 44.93 45.07 44.07 44.66 845,101 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.