Indicators

Harley-Davidson (NY: HOG )

34.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.23	33.31		33.26	1,760,888	+0.80(+2.46%)
Jan 28, 2022	31.95	32.53	31.43	32.46	1,431,772	+0.36(+1.11%)
Jan 27, 2022	33.05	33.47	31.85	32.10	1,972,992	-0.64(-1.97%)
Jan 26, 2022	33.17	33.75	32.63	32.75	2,252,553	-0.20(-0.61%)
Jan 25, 2022	32.35	33.41	31.87	32.95	1,567,904	-0.21(-0.64%)
Jan 24, 2022	31.60	33.28	30.91	33.16	2,751,747	+0.99(+3.08%)
Jan 21, 2022	32.84	33.09	32.14	32.17	2,270,199	-0.85(-2.56%)
Jan 20, 2022	34.11	34.49	32.92	33.02	2,052,558	-1.17(-3.43%)
Jan 19, 2022	34.78	34.92	34.09	34.19	1,964,060	-0.32(-0.92%)
Jan 18, 2022	36.32	36.41	34.31	34.51	2,394,820	-2.22(-6.05%)
Jan 14, 2022				36.73	0	-0.13(-0.37%)
Jan 13, 2022	36.82	37.39	36.68	36.87	926,555	+0.13(+0.37%)
Jan 12, 2022	37.58	37.66	36.58	36.73	1,322,881	-0.60(-1.60%)
Jan 11, 2022	37.11	37.41	36.63	37.33	2,092,325	-0.23(-0.61%)
Jan 10, 2022	38.02	38.09	36.64	37.56	2,282,471	-0.64(-1.69%)
Jan 07, 2022	37.64	38.29	36.89	38.20	1,832,170	+0.82(+2.19%)
Jan 06, 2022	37.21	37.56	36.48	37.39	1,655,979	+0.40(+1.09%)
Jan 05, 2022	37.52	38.42	36.87	36.98	1,915,046	-0.57(-1.51%)
Jan 04, 2022	36.63	37.70	36.63	37.55	1,515,323	+1.28(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.