Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.72	34.07	33.55	33.59	683,915	-0.54(-1.60%)
Nov 27, 2019	34.12	34.31	33.74	34.14	1,170,507	-0.18(-0.54%)
Nov 26, 2019	34.16	34.35	33.90	34.32	1,664,809	+0.04(+0.11%)
Nov 25, 2019	33.78	34.47	33.55	34.28	1,676,333	+0.61(+1.81%)
Nov 22, 2019	33.29	33.84	33.16	33.67	1,434,218	+0.65(+1.96%)
Nov 21, 2019	32.93	33.32	32.77	33.03	1,270,396	+0.23(+0.70%)
Nov 20, 2019	33.51	33.72	32.72	32.80	2,742,559	-1.24(-3.64%)
Nov 19, 2019	34.70	34.70	33.86	34.03	1,483,154	-0.64(-1.84%)
Nov 18, 2019	34.83	34.94	34.55	34.67	1,042,303	-0.40(-1.13%)
Nov 15, 2019	35.13	35.31	34.58	35.07	954,015	+0.29(+0.82%)
Nov 14, 2019	34.76	35.00	34.63	34.78	1,207,950	-0.13(-0.37%)
Nov 13, 2019	35.33	35.35	34.90	34.91	1,388,785	-0.51(-1.43%)
Nov 12, 2019	35.57	36.19	35.37	35.42	1,933,264	-0.15(-0.42%)
Nov 11, 2019	36.16	36.28	35.43	35.57	1,273,586	-0.80(-2.21%)
Nov 08, 2019	36.13	36.39	35.78	36.37	1,075,745	+0.13(+0.36%)
Nov 07, 2019	36.14	36.46	36.00	36.24	2,034,907	+0.66(+1.84%)
Nov 06, 2019	36.33	36.36	35.31	35.59	2,426,360	-0.84(-2.31%)
Nov 05, 2019	36.11	36.69	35.99	36.43	2,388,665	+0.55(+1.54%)
Nov 04, 2019	35.67	36.38	35.47	35.87	3,346,961	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.