Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.41	49.17	48.08	48.80	3,094,207	+0.49(+1.01%)
Jan 30, 2017	49.34	49.43	47.99	48.32	3,635,541	-1.53(-3.07%)
Jan 27, 2017	50.75	51.51	49.35	49.85	4,136,871	-1.67(-3.24%)
Jan 26, 2017	54.07	54.76	51.41	51.51	7,670,234	-4.12(-7.40%)
Jan 25, 2017	54.72	55.69	54.72	55.63	2,969,930	+0.82(+1.50%)
Jan 24, 2017	53.12	55.10	53.06	54.81	3,072,657	+2.13(+4.05%)
Jan 23, 2017	53.00	53.23	52.18	52.67	1,910,833	-0.82(-1.53%)
Jan 20, 2017	53.97	54.50	53.17	53.49	2,112,604	+0.19(+0.35%)
Jan 19, 2017	53.92	54.32	53.05	53.30	1,400,088	-0.53(-0.98%)
Jan 18, 2017	54.10	54.33	53.47	53.83	2,350,700	-0.90(-1.64%)
Jan 17, 2017	54.15	54.76	53.43	54.73	1,648,307	+1.02(+1.90%)
Jan 13, 2017		53.71	53.71	53.71	0	-0.48(-0.89%)
Jan 12, 2017	55.19	55.19	53.85	54.19	2,353,142	-0.43(-0.78%)
Jan 11, 2017	54.33	55.38	54.11	54.61	2,353,692	+0.54(+1.00%)
Jan 10, 2017	54.52	55.09	54.03	54.07	1,906,505	-0.32(-0.58%)
Jan 09, 2017	55.58	55.62	54.01	54.39	2,810,085	-1.21(-2.18%)
Jan 06, 2017	54.28	55.76	53.60	55.60	2,389,537	+1.56(+2.88%)
Jan 05, 2017	54.12	54.39	53.37	54.04	1,801,827	+0.18(+0.33%)
Jan 04, 2017	54.26	54.70	53.80	53.87	1,875,930	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.