Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.70	48.80	47.02	47.03	1,801,108	-1.44(-2.98%)
Feb 27, 2018	49.01	49.79	48.37	48.47	2,352,023	-0.66(-1.33%)
Feb 26, 2018	49.07	49.24	48.29	49.12	962,585	+0.42(+0.85%)
Feb 23, 2018	47.86	48.85	47.84	48.71	1,336,529	+1.07(+2.25%)
Feb 22, 2018				47.64	1,343,491	+0.68(+1.44%)
Feb 21, 2018	46.79	47.94	46.66	46.96	1,586,352	-0.04(-0.08%)
Feb 20, 2018	47.80	48.27	46.77	47.00	1,295,724	-0.69(-1.45%)
Feb 16, 2018		47.69	47.69	47.69	0	-0.20(-0.41%)
Feb 15, 2018	47.99	48.17	46.67	47.89	2,604,611	-0.28(-0.59%)
Feb 14, 2018	45.81	48.73	45.37	48.17	2,965,125	+1.74(+3.75%)
Feb 13, 2018	46.72	47.02	46.20	46.43	3,760,301	-0.66(-1.41%)
Feb 12, 2018	47.03	47.83	46.48	47.09	3,879,217	+0.74(+1.60%)
Feb 09, 2018	47.25	47.49	44.66	46.35	4,191,835	-0.40(-0.86%)
Feb 08, 2018	48.67	49.01	46.74	46.75	3,825,407	-1.87(-3.85%)
Feb 07, 2018	49.52	49.73	48.31	48.62	3,019,693	-0.88(-1.78%)
Feb 06, 2018	48.03	49.88	47.77	49.50	3,698,097	-0.12(-0.23%)
Feb 05, 2018	49.85	50.92	49.11	49.62	3,381,629	-0.91(-1.80%)
Feb 02, 2018	52.12	52.20	50.47	50.53	2,211,787	-2.05(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.