Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.90	39.92	39.08	39.59	2,181,835	+0.24(+0.60%)
Feb 27, 2023	39.00	39.55	38.48	39.35	1,533,470	+0.64(+1.65%)
Feb 24, 2023	37.63	38.82	37.09	38.71	2,355,463	+0.45(+1.18%)
Feb 23, 2023	38.73	39.33	37.29	38.26	1,882,761	-0.07(-0.17%)
Feb 22, 2023	38.68	39.44	37.79	38.33	2,064,203	-0.93(-2.37%)
Feb 21, 2023	39.45	40.17	39.05	39.26	1,200,243	-0.64(-1.60%)
Feb 17, 2023	41.20	41.20	39.29	39.90	1,230,994	-1.83(-4.37%)
Feb 16, 2023	41.23	42.43	41.14	41.72	986,862	-0.08(-0.20%)
Feb 15, 2023	42.71	42.91	41.46	41.81	1,441,425	-1.60(-3.68%)
Feb 14, 2023	42.78	44.06	42.32	43.41	1,032,986	+0.16(+0.37%)
Feb 13, 2023	42.19	43.53	41.35	43.25	1,284,909	+0.68(+1.60%)
Feb 10, 2023	40.46	42.58	40.37	42.56	1,774,841	+2.49(+6.20%)
Feb 09, 2023	43.01	43.02	39.77	40.08	2,707,113	-3.18(-7.36%)
Feb 08, 2023	42.31	43.48	41.91	43.26	1,244,453	+0.74(+1.73%)
Feb 07, 2023	42.62	42.91	41.87	42.53	818,200	+0.38(+0.91%)
Feb 06, 2023	42.06	42.54	41.55	42.14	1,561,525	-0.07(-0.15%)
Feb 03, 2023	43.12	44.24	42.00	42.21	1,661,088	-0.61(-1.43%)
Feb 02, 2023	43.60	43.89	42.04	42.82	2,001,684	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.