Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.66	33.55	32.50	33.48	1,283,555	+0.87(+2.66%)
Dec 28, 2012	32.81	32.91	32.32	32.62	965,770	-0.49(-1.48%)
Dec 27, 2012	33.38	33.38	32.42	33.11	1,412,502	-0.22(-0.66%)
Dec 26, 2012	33.68	34.06	33.23	33.33	754,207	-0.15(-0.45%)
Dec 24, 2012	33.57	33.57	33.20	33.48	509,322	-0.26(-0.76%)
Dec 21, 2012	33.39	33.95	33.31	33.73	2,825,489	-0.33(-0.97%)
Dec 20, 2012	33.55	34.09	33.37	34.06	2,129,767	+0.44(+1.30%)
Dec 19, 2012	33.61	34.19	33.33	33.63	2,811,492	+0.01(+0.04%)
Dec 18, 2012	32.43	34.03	32.35	33.61	3,049,517	+1.15(+3.55%)
Dec 17, 2012	32.24	32.48	32.09	32.46	1,530,175	+0.38(+1.17%)
Dec 14, 2012	31.98	32.31	31.95	32.08	2,143,206	-0.30(-0.92%)
Dec 13, 2012	32.73	33.00	32.10	32.38	2,081,827	-0.28(-0.86%)
Dec 12, 2012	33.16	33.24	32.49	32.66	2,052,962	-0.35(-1.07%)
Dec 11, 2012	33.26	33.33	32.85	33.02	1,452,355	-0.16(-0.47%)
Dec 10, 2012	32.91	33.29	32.50	33.17	2,251,659	+0.02(+0.05%)
Dec 07, 2012	32.88	33.18	32.63	33.15	1,581,625	+0.41(+1.26%)
Dec 06, 2012	32.62	33.56	32.62	32.74	4,563,813	-0.13(-0.38%)
Dec 05, 2012	32.39	33.13	32.21	32.87	3,284,090	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.