Indicators

Helmerich & Payne (NY: HP )

38.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.20	71.71	70.86	71.64	1,151,112	+0.39(+0.55%)
Jun 27, 2014	70.79	71.48	70.53	71.25	2,602,270	+0.08(+0.11%)
Jun 26, 2014	70.66	71.49	69.90	71.17	1,303,153	+0.78(+1.11%)
Jun 25, 2014	68.91	70.60	68.89	70.39	1,526,383	+1.44(+2.09%)
Jun 24, 2014	71.18	71.42	68.91	68.94	1,777,023	-2.44(-3.42%)
Jun 23, 2014	71.58	72.18	71.04	71.39	1,947,415	-0.63(-0.87%)
Jun 20, 2014	72.23	72.81	71.88	72.02	3,340,781	+0.31(+0.44%)
Jun 19, 2014	71.01	71.71	70.34	71.70	1,742,735	+1.15(+1.64%)
Jun 18, 2014	70.23	70.65	69.88	70.55	858,403	+0.54(+0.77%)
Jun 17, 2014	69.90	70.44	69.54	70.01	1,017,610	-0.10(-0.15%)
Jun 16, 2014	69.70	70.13	69.16	70.12	1,548,751	+0.35(+0.50%)
Jun 13, 2014	69.32	69.78	68.59	69.77	917,269	+0.62(+0.90%)
Jun 12, 2014	68.69	70.11	68.69	69.15	1,137,778	+0.48(+0.69%)
Jun 11, 2014	68.67	68.96	68.30	68.67	770,319	-0.19(-0.28%)
Jun 10, 2014	69.40	69.46	68.58	68.86	1,285,221	-0.01(-0.01%)
Jun 06, 2014	68.78	69.07	68.51	68.87	1,234,245	+0.27(+0.39%)
Jun 05, 2014	68.12	68.70	67.80	68.60	1,513,744	+0.59(+0.86%)
Jun 04, 2014	67.06	68.14	66.46	68.02	1,608,609	+0.72(+1.07%)
Jun 03, 2014	67.10	67.41	66.23	67.30	1,794,404	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.