Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.39	20.54	19.73	19.85	2,327,039	-0.85(-4.13%)
Nov 27, 2020	20.88	21.29	20.59	20.70	1,458,072	-0.32(-1.53%)
Nov 25, 2020	20.63	21.15	20.43	21.02	2,231,565	-0.09(-0.41%)
Nov 24, 2020	20.89	21.68	20.71	21.11	4,442,477	+1.01(+5.03%)
Nov 23, 2020	18.01	20.18	18.01	20.10	2,836,957	+2.53(+14.38%)
Nov 20, 2020	17.50	18.17	17.19	17.57	3,250,345	-0.51(-2.84%)
Nov 19, 2020	16.96	18.15	16.90	18.09	2,257,136	+0.85(+4.96%)
Nov 18, 2020	16.66	18.30	16.51	17.23	3,788,986	+0.71(+4.27%)
Nov 17, 2020	15.91	16.55	15.73	16.53	2,509,007	+0.37(+2.27%)
Nov 16, 2020	15.67	16.61	15.49	16.16	2,321,430	+1.11(+7.35%)
Nov 13, 2020	14.67	15.22	14.47	15.05	1,673,989	+0.64(+4.41%)
Nov 12, 2020	14.54	15.03	14.31	14.42	2,011,751	-0.43(-2.88%)
Nov 11, 2020	15.10	15.17	14.54	14.84	1,755,800	-0.10(-0.69%)
Nov 10, 2020	15.40	15.40	14.42	14.95	2,739,723	-0.11(-0.74%)
Nov 09, 2020	14.52	15.43	14.23	15.06	3,923,233	+2.04(+15.71%)
Nov 06, 2020	13.36	13.69	12.94	13.01	1,764,452	-0.40(-2.95%)
Nov 05, 2020	13.40	13.58	13.31	13.41	1,459,329	+0.01(+0.06%)
Nov 04, 2020	13.44	13.59	12.87	13.40	2,137,786	-0.13(-0.95%)
Nov 03, 2020	13.70	13.93	13.20	13.53	1,413,607	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.