Indicators

Helmerich & Payne (NY: HP )

38.11 +0.28 (+0.74%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.906	9.070	8.906	9.040	1,174,623	+0.14(+1.60%)
Jan 30, 2002	8.707	8.921	8.594	8.897	1,297,364	+0.12(+1.32%)
Jan 29, 2002	8.802	8.832	8.597	8.781	1,464,159	-0.02(-0.24%)
Jan 28, 2002	8.966	8.966	8.731	8.802	2,074,169	-0.18(-1.99%)
Jan 25, 2002	9.037	9.049	8.862	8.981	2,953,875	-0.06(-0.63%)
Jan 24, 2002	8.662	9.144	8.639	9.037	1,852,898	+0.37(+4.29%)
Jan 23, 2002	8.282	8.665	8.237	8.665	1,457,097	+0.32(+3.89%)
Jan 22, 2002	8.526	8.579	8.312	8.341	564,948	-0.15(-1.82%)
Jan 21, 2002	8.564	8.654	8.475	8.496	823,547	+0.00(+0.00%)
Jan 18, 2002	8.564	8.654	8.475	8.496	815,140	+0.04(+0.42%)
Jan 17, 2002	8.487	8.570	8.374	8.460	752,928	+0.05(+0.57%)
Jan 16, 2002	8.475	8.558	8.407	8.413	1,073,403	-0.26(-3.05%)
Jan 15, 2002	8.567	8.755	8.567	8.677	1,199,171	+0.20(+2.39%)
Jan 14, 2002	8.520	8.591	8.371	8.475	1,377,063	-0.20(-2.33%)
Jan 11, 2002	9.070	9.070	8.677	8.677	1,020,270	-0.43(-4.76%)
Jan 10, 2002	9.233	9.233	9.034	9.111	614,381	-0.81(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.