Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.53	12.70	12.53	12.70	1,356,515	+0.12(+0.93%)
Jan 30, 2002	12.52	12.74	12.51	12.58	2,281,550	+0.06(+0.52%)
Jan 29, 2002	12.53	12.54	12.42	12.51	1,825,129	+0.03(+0.23%)
Jan 28, 2002	12.38	12.49	12.32	12.49	498,820	+0.14(+1.13%)
Jan 25, 2002	12.28	12.39	12.24	12.35	3,297,759	-0.11(-0.90%)
Jan 24, 2002	12.51	12.56	12.37	12.46	2,627,122	-0.17(-1.36%)
Jan 23, 2002	12.67	12.78	12.58	12.63	1,622,275	+0.02(+0.16%)
Jan 22, 2002	12.54	12.66	12.49	12.61	1,100,453	+0.10(+0.84%)
Jan 21, 2002	12.39	12.54	12.39	12.51	1,199,386	+0.00(+0.00%)
Jan 18, 2002	12.39	12.55	12.39	12.51	1,171,674	+0.10(+0.78%)
Jan 17, 2002	12.42	12.45	12.23	12.41	1,040,318	+0.03(+0.20%)
Jan 16, 2002	12.41	12.53	12.36	12.38	986,279	-0.02(-0.17%)
Jan 15, 2002	12.36	12.43	12.31	12.40	166,273	+0.13(+1.07%)
Jan 14, 2002	12.18	12.43	12.18	12.27	1,546,898	+0.09(+0.77%)
Jan 11, 2002	12.12	12.26	12.11	12.18	1,446,580	+0.06(+0.48%)
Jan 10, 2002	12.09	12.20	12.09	12.12	1,332,682	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.