Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.47	13.55	13.42	13.53	2,408,431	+0.02(+0.15%)
Jan 29, 2004	13.37	13.53	13.36	13.51	1,820,832	+0.08(+0.59%)
Jan 28, 2004	13.50	13.66	13.43	13.43	1,663,469	-0.07(-0.52%)
Jan 27, 2004	13.50	13.56	13.49	13.50	955,895	+0.00(+0.01%)
Jan 26, 2004	13.48	13.52	13.42	13.50	982,122	+0.07(+0.49%)
Jan 23, 2004	13.45	13.52	13.41	13.43	1,076,707	-0.00(-0.01%)
Jan 22, 2004	13.44	13.45	13.36	13.44	974,868	-0.03(-0.23%)
Jan 21, 2004	13.42	13.47	13.41	13.47	900,650	+0.03(+0.20%)
Jan 20, 2004	13.47	13.53	13.42	13.44	845,406	-0.07(-0.53%)
Jan 16, 2004	13.59	13.62	13.49	13.51	1,011,139	-0.08(-0.62%)
Jan 15, 2004	13.73	13.73	13.56	13.60	940,549	-0.13(-0.93%)
Jan 14, 2004	13.68	13.83	13.67	13.72	785,697	+0.04(+0.30%)
Jan 13, 2004	13.61	13.75	13.58	13.68	1,171,571	+0.15(+1.11%)
Jan 12, 2004	13.41	13.54	13.40	13.53	972,635	+0.12(+0.88%)
Jan 09, 2004	13.61	13.61	13.40	13.41	1,077,265	-0.22(-1.63%)
Jan 08, 2004	13.75	13.78	13.58	13.64	898,139	-0.14(-1.04%)
Jan 07, 2004	13.81	13.81	13.74	13.78	758,633	-0.05(-0.36%)
Jan 06, 2004	13.78	13.84	13.72	13.83	637,821	+0.05(+0.35%)
Jan 05, 2004	13.73	13.83	13.69	13.78	876,655	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.