Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.57	73.42	72.06	73.28	2,827,766	+0.92(+1.28%)
Jan 28, 2016	71.29	73.38	68.55	72.36	4,206,425	+2.14(+3.04%)
Jan 27, 2016	70.83	71.57	70.10	70.22	2,672,975	-0.54(-0.76%)
Jan 26, 2016	69.97	71.10	69.61	70.76	1,658,707	+1.09(+1.56%)
Jan 25, 2016	70.62	70.87	69.06	69.67	2,557,558	-1.23(-1.74%)
Jan 22, 2016	70.89	71.68	70.59	70.90	1,348,780	+0.49(+0.70%)
Jan 21, 2016	70.66	70.93	69.71	70.41	2,004,431	-0.27(-0.39%)
Jan 20, 2016	69.76	71.18	68.74	70.69	2,093,655	+0.32(+0.45%)
Jan 19, 2016	69.59	70.48	69.47	70.37	1,403,765	+1.07(+1.55%)
Jan 15, 2016	69.20	69.30	69.30	69.30	1,860,170	-1.04(-1.48%)
Jan 14, 2016	69.94	70.75	69.43	70.34	1,862,618	+0.81(+1.16%)
Jan 13, 2016	70.89	70.94	69.38	69.53	1,621,552	-1.17(-1.66%)
Jan 12, 2016	70.69	70.86	69.87	70.70	1,013,906	+0.63(+0.90%)
Jan 11, 2016	70.10	70.64	69.46	70.07	1,937,335	-0.56(-0.79%)
Jan 08, 2016	71.51	71.72	70.49	70.63	1,421,271	-0.65(-0.91%)
Jan 07, 2016	72.12	72.51	71.04	71.28	2,059,600	-1.69(-2.31%)
Jan 06, 2016	72.12	73.22	71.70	72.96	2,559,148	+0.05(+0.07%)
Jan 05, 2016	73.59	73.92	72.54	72.92	1,743,049	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.