Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.58	11.63	11.51	11.62	516,556	+0.04(+0.36%)
Nov 27, 2002	11.42	11.59	11.41	11.58	1,013,991	+0.17(+1.49%)
Nov 26, 2002	11.66	11.68	11.38	11.41	1,998,885	-0.27(-2.27%)
Nov 25, 2002	11.75	11.75	11.58	11.67	1,037,824	-0.08(-0.66%)
Nov 22, 2002	11.75	11.84	11.67	11.75	766,521	+0.02(+0.18%)
Nov 21, 2002	11.85	11.87	11.71	11.73	1,585,418	-0.12(-0.99%)
Nov 20, 2002	11.77	11.89	11.69	11.84	1,389,215	+0.04(+0.34%)
Nov 19, 2002	11.67	11.88	11.67	11.81	1,123,732	+0.05(+0.40%)
Nov 18, 2002	11.75	11.76	11.67	11.76	1,584,587	+0.03(+0.23%)
Nov 15, 2002	11.69	11.75	11.63	11.73	1,663,289	+0.01(+0.11%)
Nov 14, 2002	11.75	11.76	11.69	11.72	1,320,212	-0.05(-0.46%)
Nov 13, 2002	11.57	11.89	11.57	11.77	2,640,978	+0.20(+1.70%)
Nov 12, 2002	11.66	11.72	11.57	11.58	1,776,910	-0.07(-0.59%)
Nov 11, 2002	11.62	11.69	11.62	11.64	844,669	+0.02(+0.17%)
Nov 08, 2002	11.63	11.72	11.62	11.62	1,002,629	+0.02(+0.14%)
Nov 07, 2002	11.59	11.69	11.56	11.61	1,071,633	+0.01(+0.13%)
Nov 06, 2002	11.66	11.69	11.57	11.59	1,771,090	-0.09(-0.76%)
Nov 05, 2002	11.66	11.76	11.66	11.68	1,189,964	+0.04(+0.36%)
Nov 04, 2002	11.69	11.73	11.57	11.64	1,304,139	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.