Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.53	25.53	25.30	25.35	3,189,113	-0.17(-0.65%)
Nov 27, 2009	25.52	25.68	25.25	25.52	1,021,398	-0.24(-0.95%)
Nov 25, 2009	26.35	26.35	25.73	25.76	2,575,246	-0.52(-1.96%)
Nov 24, 2009	25.94	26.37	25.93	26.28	2,077,985	+0.19(+0.74%)
Nov 23, 2009	26.76	26.76	25.99	26.08	3,181,032	-0.57(-2.12%)
Nov 20, 2009	26.67	26.94	26.54	26.65	2,247,758	+0.03(+0.11%)
Nov 19, 2009	26.97	26.97	26.50	26.62	2,587,040	-0.35(-1.30%)
Nov 18, 2009	27.42	27.42	26.89	26.97	3,355,429	-0.56(-2.03%)
Nov 17, 2009	27.72	27.72	27.23	27.53	3,458,775	-0.21(-0.77%)
Nov 16, 2009	27.45	27.82	27.36	27.75	2,479,987	+0.35(+1.28%)
Nov 13, 2009	27.09	27.43	27.00	27.40	2,251,935	+0.32(+1.16%)
Nov 12, 2009	27.27	27.33	27.04	27.08	1,753,547	-0.23(-0.84%)
Nov 11, 2009	27.38	27.41	27.14	27.31	1,513,320	+0.02(+0.08%)
Nov 10, 2009	27.11	27.40	27.11	27.29	1,547,806	+0.16(+0.58%)
Nov 09, 2009	27.07	27.15	26.83	27.13	2,070,079	+0.16(+0.61%)
Nov 06, 2009	26.67	27.06	26.64	26.97	2,188,027	+0.24(+0.91%)
Nov 05, 2009	26.80	27.05	26.49	26.72	4,560,652	+0.00(+0.00%)
Nov 04, 2009	26.83	27.07	26.69	26.72	2,090,000	-0.06(-0.24%)
Nov 03, 2009	27.22	27.22	26.54	26.79	3,015,306	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.