Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.15	77.53	76.28	76.53	409,761	-0.66(-0.85%)
Nov 27, 2013	76.62	77.28	76.27	77.19	869,572	+0.63(+0.83%)
Nov 26, 2013	76.10	76.83	75.72	76.55	1,222,206	+0.73(+0.97%)
Nov 25, 2013	76.22	76.55	75.76	75.82	501,031	-0.24(-0.31%)
Nov 22, 2013	75.76	76.06	75.07	76.06	976,228	+0.42(+0.55%)
Nov 21, 2013	74.68	75.91	74.65	75.64	846,614	+1.01(+1.35%)
Nov 20, 2013	75.74	76.03	74.58	74.63	1,708,927	-1.15(-1.51%)
Nov 19, 2013	76.35	76.37	75.75	75.78	1,102,914	-0.84(-1.10%)
Nov 18, 2013	77.51	77.68	76.34	76.62	790,134	-0.83(-1.08%)
Nov 15, 2013	77.66	77.77	76.78	77.45	704,478	-0.07(-0.09%)
Nov 14, 2013	76.93	77.55	76.64	77.52	570,531	+0.65(+0.85%)
Nov 13, 2013	75.61	76.88	75.54	76.87	750,628	+0.74(+0.97%)
Nov 12, 2013	75.72	76.18	75.47	76.13	663,339	+0.06(+0.07%)
Nov 11, 2013	76.66	76.87	75.93	76.08	593,057	-0.58(-0.76%)
Nov 08, 2013	75.97	76.68	75.62	76.66	769,459	+0.67(+0.88%)
Nov 07, 2013	78.05	78.21	75.90	75.99	1,344,398	-2.15(-2.75%)
Nov 06, 2013	78.31	78.58	77.95	78.14	742,135	-0.06(-0.08%)
Nov 05, 2013	77.60	78.56	77.42	78.20	916,654	+0.52(+0.67%)
Nov 04, 2013	78.09	78.49	77.33	77.68	674,164	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.